Dark

GOOG20271217C335
GOOG Dec 17 2027 335.00 Call (GOOG271217C00335000)
option OPRA

EOD

Jul 31, 2026

79.38+24.148%(+15.44)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.0000	79.3800	73.0000	79.3800	+24.148%	6	271	0.000%
2026-07-30	63.9400	63.9400	63.9400	63.9400	+0.535%	1	275	+24.148%
2026-07-28	64.2800	64.9600	63.6000	63.6000	+6.337%	8	275	+24.811%
2026-07-27	61.0000	61.0000	59.8100	59.8100	+2.239%	2	268	+32.720%
2026-07-24	58.5000	58.5000	58.5000	58.5000	+5.386%	1	269	+35.692%
2026-07-23	58.0000	58.0000	55.5100	55.5100	-25.239%	3	270	+43.001%
2026-07-17	76.3300	76.3300	74.2500	74.2500	-19.730%	2	270	+6.909%
2026-07-15	92.5000	92.5000	92.5000	92.5000	+15.193%	1	269	-14.184%
2026-07-10	80.2200	80.3000	80.0000	80.3000	+1.134%	52	269	-1.146%
2026-07-09	79.2500	79.4000	79.2500	79.4000	-3.171%	2	295	-0.025%
2026-06-30	79.2200	82.0000	79.2200	82.0000	+12.514%	3	295	-3.195%
2026-06-26	71.8800	72.8800	71.8800	72.8800	-1.514%	20	295	+8.919%
2026-06-25	74.0000	74.0000	74.0000	74.0000	-2.644%	2	280	+7.270%
2026-06-22	76.0100	76.0100	76.0100	76.0100	-14.930%	1	280	+4.434%
2026-06-17	90.0000	90.0000	89.3500	89.3500	-4.846%	2	280	-11.158%
2026-06-15	93.9000	93.9000	93.9000	93.9000	+20.462%	1	280	-15.463%
2026-06-11	78.0000	78.0000	77.9500	77.9500	-8.659%	16	280	+1.835%
2026-06-10	89.2500	92.0000	85.3400	85.3400	-6.220%	4	278	-6.984%
2026-06-04	91.0000	91.0000	91.0000	91.0000	-0.296%	1	278	-12.769%
2026-06-02	87.1900	91.2700	87.1900	91.2700	-6.867%	3	278	-13.027%
2026-06-01	95.4000	98.0000	95.4000	98.0000	-5.769%	3	277	-19.000%
2026-05-22	104.1000	104.1000	104.0000	104.0000	-1.608%	2	278	-23.673%
2026-05-21	103.1900	105.8000	103.1900	105.7000	-7.036%	5	278	-24.901%
2026-05-14	113.7000	113.7000	113.7000	113.7000	+5.278%	1	278	-30.185%
2026-05-13	108.0000	108.0000	108.0000	108.0000	-0.808%	1	276	-26.500%
2026-05-06	108.8800	108.8800	108.8800	108.8800	+7.113%	1	276	-27.094%
2026-05-04	101.6500	101.6500	101.6500	101.6500	-1.148%	6	276	-21.909%
2026-05-01	101.8200	102.8300	101.8200	102.8300	+3.732%	2	282	-22.805%
2026-04-30	88.9500	100.7500	88.9300	99.1300	+23.990%	6	282	-19.923%
2026-04-27	79.6300	80.0000	79.6300	79.9500	+13.565%	23	284	-0.713%
2026-04-24	70.4000	70.4000	70.4000	70.4000	-0.354%	1	283	+12.756%
2026-04-22	70.6500	70.6500	70.6500	70.6500	+2.391%	2	284	+12.357%
2026-04-21	71.3600	71.3600	69.0000	69.0000	-5.930%	4	283	+15.043%
2026-04-17	70.4600	73.3500	70.4600	73.3500	+3.179%	4	283	+8.221%
2026-04-16	71.1500	71.2000	71.0900	71.0900	+3.328%	4	284	+11.661%
2026-04-15	68.7000	68.8500	68.6000	68.8000	+4.798%	28	282	+15.378%
2026-04-14	64.6000	65.6500	64.4400	65.6500	+40.428%	9	272	+20.914%
2026-04-02	46.7000	46.8000	46.7000	46.7500	+18.056%	20	256	+69.797%
2026-03-31	39.6000	39.6000	39.6000	39.6000	+9.091%	2	256	+100.455%
2026-03-30	36.3000	36.3000	36.3000	36.3000	-13.282%	2	254	+118.678%
2026-03-26	42.5000	42.5700	41.8600	41.8600	-5.529%	13	254	+89.632%
2026-03-25	44.3100	44.3100	44.3100	44.3100	-7.224%	1	254	+79.147%
2026-03-24	47.7600	47.7600	47.7600	47.7600	-8.330%	1	255	+66.206%
2026-03-23	52.1000	52.1000	52.1000	52.1000	-4.858%	1	254	+52.361%
2026-03-19	53.6300	54.7600	53.6300	54.7600	-2.994%	6	254	+44.960%
2026-03-18	56.4500	56.4500	56.4500	56.4500	+2.357%	1	253	+40.620%
2026-03-13	55.1500	55.1500	55.1500	55.1500	+1.286%	1	254	+43.935%
2026-03-04	54.4500	54.4500	54.4500	54.4500	-9.567%	1	255	+45.785%
2026-02-24	58.2700	60.4400	58.2700	60.2100	-1.133%	208	255	+31.839%
2026-02-23	61.0000	61.0000	60.9000	60.9000	-2.498%	11	88	+30.345%
2026-02-20	62.4600	62.4600	62.4600	62.4600	+17.296%	2	79	+27.089%
2026-02-17	53.2000	53.2500	53.2000	53.2500	-11.471%	10	79	+49.070%
2026-02-11	61.0400	61.1200	60.1500	60.1500	-14.255%	6	84	+31.970%
2026-02-09	70.1500	70.1500	70.1500	70.1500	+1.696%	2	85	+13.158%
2026-02-05	62.9700	68.9800	62.9700	68.9800	-11.405%	14	85	+15.077%
2026-02-04	79.2000	79.2000	77.8600	77.8600	-0.651%	7	75	+1.952%
2026-01-29	78.0300	78.3700	78.0300	78.3700	+2.605%	3	74	+1.289%
2026-01-28	77.4300	77.9000	76.3800	76.3800	-0.650%	4	71	+3.928%
2026-01-27	77.1800	77.1800	76.8800	76.8800	+1.078%	3	69	+3.252%
2026-01-26	74.6300	76.0600	74.6300	76.0600	+5.142%	3	68	+4.365%
2026-01-21	72.3400	72.3400	72.3400	72.3400	+2.756%	1	66	+9.732%
2026-01-20	70.4000	70.4000	70.4000	70.4000	-10.261%	1	66	+12.756%
2026-01-13	78.4500	78.4500	78.4500	78.4500	+2.348%	1	66	+1.185%
2026-01-12	71.3300	76.6500	71.3300	76.6500	+3.093%	3	67	+3.562%
2026-01-09	74.4700	74.4700	74.3500	74.3500	+3.841%	2	65	+6.765%
2026-01-08	70.5200	71.6000	69.4300	71.6000	+4.115%	28	63	+10.866%
2026-01-07	68.7700	68.7700	68.7700	68.7700	+6.291%	1	42	+15.428%
2026-01-02	64.7000	64.7000	64.7000	64.7000	+0.905%	1	42	+22.689%
2025-12-31	64.1200	64.1200	64.1200	64.1200	+0.360%	1	40	+23.799%
2025-12-30	63.8900	63.8900	63.8900	63.8900	+5.954%	1	40	+24.245%
2025-12-19	59.4900	60.3000	59.4900	60.3000	-4.377%	3	40	+31.642%
2025-12-15	61.6500	63.0600	61.6500	63.0600	-1.036%	4	38	+25.880%
2025-12-12	63.7200	63.7200	63.7200	63.7200	-4.938%	3	36	+24.576%
2025-12-11	67.9200	68.5800	66.8700	67.0300	-3.415%	6	36	+18.425%
2025-12-10	69.6200	69.6200	69.4000	69.4000	-0.488%	13	35	+14.380%
2025-12-09	69.7000	69.7400	69.7000	69.7400	-4.596%	2	32	+13.823%
2025-12-05	73.4200	73.4200	73.1000	73.1000	+1.500%	3	32	+8.591%
2025-12-01	72.5000	72.5000	72.0200	72.0200	-2.964%	4	32	+10.219%
2025-11-26	74.0600	74.9100	74.0600	74.2200	-8.030%	5	31	+6.952%
2025-11-25	77.1600	80.7000	77.1600	80.7000	+10.382%	4	31	-1.636%
2025-11-24	71.7200	73.1100	71.7200	73.1100	+26.949%	7	31	+8.576%
2025-11-20	65.0400	65.0400	57.5900	57.5900	-4.700%	7	30	+37.836%
2025-11-19	60.4300	60.4300	60.4300	60.4300	+13.976%	1	27	+31.359%
2025-11-10	53.0200	53.0200	53.0200	53.0200	+5.512%	20	27	+49.717%
2025-11-03	49.3000	50.2500	49.2000	50.2500	+4.037%	12	1	+57.970%
2025-10-31	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+64.348%