Dark

GOOG20271217C335
GOOG Dec 17 2027 335.00 Call (GOOG271217C00335000)
option OPRA

EOD

Sep 16, 2026

66.00-3.069%(-2.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	66.0000	66.0000	66.0000	66.0000	-3.069%	1	273	0.000%
2026-09-14	68.0900	68.0900	68.0900	68.0900	+6.557%	4	273	-3.069%
2026-09-11	64.0000	65.9500	63.6200	63.9000	+10.172%	7	277	+3.286%
2026-09-10	58.0000	58.0000	58.0000	58.0000	+1.754%	1	279	+13.793%
2026-09-09	58.0000	58.0000	57.0000	57.0000	-7.075%	2	279	+15.789%
2026-09-08	58.9800	62.0500	58.9800	61.3400	+0.294%	11	279	+7.597%
2026-09-04	62.9200	62.9200	61.1600	61.1600	-5.748%	7	270	+7.914%
2026-09-03	64.0000	64.8900	64.0000	64.8900	+8.785%	2	270	+1.711%
2026-09-01	60.3000	60.3000	59.6500	59.6500	-5.841%	3	270	+10.645%
2026-08-31	61.8000	63.3500	61.0000	63.3500	-5.939%	9	270	+4.183%
2026-08-28	65.5300	68.4000	65.5300	67.3500	+6.063%	32	269	-2.004%
2026-08-27	63.9300	63.9300	63.5000	63.5000	-10.852%	2	268	+3.937%
2026-08-24	71.2300	71.2300	71.2300	71.2300	+4.935%	1	267	-7.342%
2026-08-21	67.1600	67.8800	67.1600	67.8800	+2.383%	33	268	-2.770%
2026-08-20	66.3000	66.3000	66.3000	66.3000	-1.119%	1	268	-0.452%
2026-08-19	67.0500	67.0500	67.0500	67.0500	-2.572%	1	267	-1.566%
2026-08-14	68.9500	68.9500	68.8200	68.8200	-12.197%	2	266	-4.098%
2026-08-10	78.3800	78.3800	78.3800	78.3800	-3.473%	2	266	-15.795%
2026-08-06	83.5400	83.5400	81.2000	81.2000	-12.368%	3	264	-18.719%
2026-08-04	92.6600	92.6600	92.6600	92.6600	-2.309%	2	266	-28.772%
2026-08-03	89.1800	94.8700	89.1800	94.8500	+19.489%	4	268	-30.416%
2026-07-31	73.0000	79.3800	73.0000	79.3800	+24.148%	6	271	-16.856%
2026-07-30	63.9400	63.9400	63.9400	63.9400	+0.535%	1	275	+3.222%
2026-07-28	64.2800	64.9600	63.6000	63.6000	+6.337%	8	275	+3.774%
2026-07-27	61.0000	61.0000	59.8100	59.8100	+2.239%	2	268	+10.349%
2026-07-24	58.5000	58.5000	58.5000	58.5000	+5.386%	1	269	+12.821%
2026-07-23	58.0000	58.0000	55.5100	55.5100	-25.239%	3	270	+18.897%
2026-07-17	76.3300	76.3300	74.2500	74.2500	-19.730%	2	270	-11.111%
2026-07-15	92.5000	92.5000	92.5000	92.5000	+15.193%	1	269	-28.649%
2026-07-10	80.2200	80.3000	80.0000	80.3000	+1.134%	52	269	-17.808%
2026-07-09	79.2500	79.4000	79.2500	79.4000	-3.171%	2	295	-16.877%
2026-06-30	79.2200	82.0000	79.2200	82.0000	+12.514%	3	295	-19.512%
2026-06-26	71.8800	72.8800	71.8800	72.8800	-1.514%	20	295	-9.440%
2026-06-25	74.0000	74.0000	74.0000	74.0000	-2.644%	2	280	-10.811%
2026-06-22	76.0100	76.0100	76.0100	76.0100	-14.930%	1	280	-13.169%
2026-06-17	90.0000	90.0000	89.3500	89.3500	-4.846%	2	280	-26.133%
2026-06-15	93.9000	93.9000	93.9000	93.9000	+20.462%	1	280	-29.712%
2026-06-11	78.0000	78.0000	77.9500	77.9500	-8.659%	16	280	-15.330%
2026-06-10	89.2500	92.0000	85.3400	85.3400	-6.220%	4	278	-22.662%
2026-06-04	91.0000	91.0000	91.0000	91.0000	-0.296%	1	278	-27.473%
2026-06-02	87.1900	91.2700	87.1900	91.2700	-6.867%	3	278	-27.687%
2026-06-01	95.4000	98.0000	95.4000	98.0000	-5.769%	3	277	-32.653%
2026-05-22	104.1000	104.1000	104.0000	104.0000	-1.608%	2	278	-36.538%
2026-05-21	103.1900	105.8000	103.1900	105.7000	-7.036%	5	278	-37.559%
2026-05-14	113.7000	113.7000	113.7000	113.7000	+5.278%	1	278	-41.953%
2026-05-13	108.0000	108.0000	108.0000	108.0000	-0.808%	1	276	-38.889%
2026-05-06	108.8800	108.8800	108.8800	108.8800	+7.113%	1	276	-39.383%
2026-05-04	101.6500	101.6500	101.6500	101.6500	-1.148%	6	276	-35.071%
2026-05-01	101.8200	102.8300	101.8200	102.8300	+3.732%	2	282	-35.816%
2026-04-30	88.9500	100.7500	88.9300	99.1300	+23.990%	6	282	-33.421%
2026-04-27	79.6300	80.0000	79.6300	79.9500	+13.565%	23	284	-17.448%
2026-04-24	70.4000	70.4000	70.4000	70.4000	-0.354%	1	283	-6.250%
2026-04-22	70.6500	70.6500	70.6500	70.6500	+2.391%	2	284	-6.582%
2026-04-21	71.3600	71.3600	69.0000	69.0000	-5.930%	4	283	-4.348%
2026-04-17	70.4600	73.3500	70.4600	73.3500	+3.179%	4	283	-10.020%
2026-04-16	71.1500	71.2000	71.0900	71.0900	+3.328%	4	284	-7.160%
2026-04-15	68.7000	68.8500	68.6000	68.8000	+4.798%	28	282	-4.070%
2026-04-14	64.6000	65.6500	64.4400	65.6500	+40.428%	9	272	+0.533%
2026-04-02	46.7000	46.8000	46.7000	46.7500	+18.056%	20	256	+41.176%
2026-03-31	39.6000	39.6000	39.6000	39.6000	+9.091%	2	256	+66.667%
2026-03-30	36.3000	36.3000	36.3000	36.3000	-13.282%	2	254	+81.818%
2026-03-26	42.5000	42.5700	41.8600	41.8600	-5.529%	13	254	+57.668%
2026-03-25	44.3100	44.3100	44.3100	44.3100	-7.224%	1	254	+48.951%
2026-03-24	47.7600	47.7600	47.7600	47.7600	-8.330%	1	255	+38.191%
2026-03-23	52.1000	52.1000	52.1000	52.1000	-4.858%	1	254	+26.679%
2026-03-19	53.6300	54.7600	53.6300	54.7600	-2.994%	6	254	+20.526%
2026-03-18	56.4500	56.4500	56.4500	56.4500	+2.357%	1	253	+16.918%
2026-03-13	55.1500	55.1500	55.1500	55.1500	+1.286%	1	254	+19.674%
2026-03-04	54.4500	54.4500	54.4500	54.4500	-9.567%	1	255	+21.212%
2026-02-24	58.2700	60.4400	58.2700	60.2100	-1.133%	208	255	+9.616%
2026-02-23	61.0000	61.0000	60.9000	60.9000	-2.498%	11	88	+8.374%
2026-02-20	62.4600	62.4600	62.4600	62.4600	+17.296%	2	79	+5.668%
2026-02-17	53.2000	53.2500	53.2000	53.2500	-11.471%	10	79	+23.944%
2026-02-11	61.0400	61.1200	60.1500	60.1500	-14.255%	6	84	+9.726%
2026-02-09	70.1500	70.1500	70.1500	70.1500	+1.696%	2	85	-5.916%
2026-02-05	62.9700	68.9800	62.9700	68.9800	-11.405%	14	85	-4.320%
2026-02-04	79.2000	79.2000	77.8600	77.8600	-0.651%	7	75	-15.232%
2026-01-29	78.0300	78.3700	78.0300	78.3700	+2.605%	3	74	-15.784%
2026-01-28	77.4300	77.9000	76.3800	76.3800	-0.650%	4	71	-13.590%
2026-01-27	77.1800	77.1800	76.8800	76.8800	+1.078%	3	69	-14.152%
2026-01-26	74.6300	76.0600	74.6300	76.0600	+5.142%	3	68	-13.226%
2026-01-21	72.3400	72.3400	72.3400	72.3400	+2.756%	1	66	-8.764%
2026-01-20	70.4000	70.4000	70.4000	70.4000	-10.261%	1	66	-6.250%
2026-01-13	78.4500	78.4500	78.4500	78.4500	+2.348%	1	66	-15.870%
2026-01-12	71.3300	76.6500	71.3300	76.6500	+3.093%	3	67	-13.894%
2026-01-09	74.4700	74.4700	74.3500	74.3500	+3.841%	2	65	-11.231%
2026-01-08	70.5200	71.6000	69.4300	71.6000	+4.115%	28	63	-7.821%
2026-01-07	68.7700	68.7700	68.7700	68.7700	+6.291%	1	42	-4.028%
2026-01-02	64.7000	64.7000	64.7000	64.7000	+0.905%	1	42	+2.009%
2025-12-31	64.1200	64.1200	64.1200	64.1200	+0.360%	1	40	+2.932%
2025-12-30	63.8900	63.8900	63.8900	63.8900	+5.954%	1	40	+3.303%
2025-12-19	59.4900	60.3000	59.4900	60.3000	-4.377%	3	40	+9.453%
2025-12-15	61.6500	63.0600	61.6500	63.0600	-1.036%	4	38	+4.662%
2025-12-12	63.7200	63.7200	63.7200	63.7200	-4.938%	3	36	+3.578%
2025-12-11	67.9200	68.5800	66.8700	67.0300	-3.415%	6	36	-1.537%
2025-12-10	69.6200	69.6200	69.4000	69.4000	-0.488%	13	35	-4.899%
2025-12-09	69.7000	69.7400	69.7000	69.7400	-4.596%	2	32	-5.363%
2025-12-05	73.4200	73.4200	73.1000	73.1000	+1.500%	3	32	-9.713%
2025-12-01	72.5000	72.5000	72.0200	72.0200	-2.964%	4	32	-8.359%
2025-11-26	74.0600	74.9100	74.0600	74.2200	-8.030%	5	31	-11.075%
2025-11-25	77.1600	80.7000	77.1600	80.7000	+10.382%	4	31	-18.216%
2025-11-24	71.7200	73.1100	71.7200	73.1100	+26.949%	7	31	-9.725%
2025-11-20	65.0400	65.0400	57.5900	57.5900	-4.700%	7	30	+14.603%
2025-11-19	60.4300	60.4300	60.4300	60.4300	+13.976%	1	27	+9.217%
2025-11-10	53.0200	53.0200	53.0200	53.0200	+5.512%	20	27	+24.481%
2025-11-03	49.3000	50.2500	49.2000	50.2500	+4.037%	12	1	+31.343%
2025-10-31	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+36.646%