Dark

GOOG20271217C330
GOOG Dec 17 2027 330.00 Call (GOOG271217C00330000)
option OPRA

EOD

Sep 16, 2026

67.28-2.746%(-1.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	67.8400	67.8400	67.2800	67.2800	-2.746%	4	337	0.000%
2026-09-14	69.4500	70.0100	69.1800	69.1800	+4.771%	11	337	-2.746%
2026-09-11	65.8300	66.2200	65.4000	66.0300	+6.931%	10	344	+1.893%
2026-09-10	60.4500	61.7500	59.9900	61.7500	+3.347%	12	350	+8.955%
2026-09-09	59.0000	60.5300	58.9000	59.7500	-6.275%	37	353	+12.603%
2026-09-08	61.5800	65.6000	60.7600	63.7500	+3.861%	17	339	+5.537%
2026-09-01	62.9900	63.2000	61.0000	61.3800	-4.837%	4	338	+9.612%
2026-08-31	63.6500	64.5000	63.6500	64.5000	-2.347%	13	337	+4.310%
2026-08-27	65.7500	66.0500	65.7500	66.0500	-2.996%	2	326	+1.862%
2026-08-26	67.8200	68.1500	67.8200	68.0900	-4.099%	3	327	-1.190%
2026-08-24	70.7000	71.0000	70.7000	71.0000	+1.458%	7	328	-5.239%
2026-08-21	70.5200	70.5200	69.9800	69.9800	+4.448%	3	335	-3.858%
2026-08-20	67.0000	67.0000	67.0000	67.0000	-4.272%	5	335	+0.418%
2026-08-19	69.1900	69.9900	69.1900	69.9900	+0.807%	2	330	-3.872%
2026-08-18	69.6000	69.6000	69.2500	69.4300	-2.308%	3	329	-3.097%
2026-08-14	71.0700	71.0700	71.0700	71.0700	-2.309%	1	330	-5.333%
2026-08-13	72.7500	72.7500	72.7500	72.7500	-7.325%	1	331	-7.519%
2026-08-11	78.5000	78.5000	78.5000	78.5000	-3.098%	1	331	-14.293%
2026-08-10	81.0000	81.0100	81.0000	81.0100	+0.012%	2	331	-16.949%
2026-08-07	82.0000	82.0000	80.9500	81.0000	-3.858%	4	331	-16.938%
2026-08-06	86.2800	86.2800	84.2500	84.2500	-3.161%	4	327	-20.142%
2026-08-05	100.6500	100.6500	86.9000	87.0000	-12.387%	3	329	-22.667%
2026-08-04	98.2500	99.3000	98.2500	99.3000	+2.266%	2	327	-32.246%
2026-08-03	97.1000	97.1000	97.1000	97.1000	+17.412%	1	328	-30.711%
2026-07-31	74.7300	82.7000	74.6800	82.7000	+23.802%	9	328	-18.646%
2026-07-30	65.2500	66.8000	65.2500	66.8000	+2.250%	34	329	+0.719%
2026-07-29	65.3900	65.7200	64.7500	65.3300	-2.841%	35	354	+2.985%
2026-07-28	63.2000	67.2400	61.9000	67.2400	+7.774%	6	349	+0.059%
2026-07-27	63.0500	64.7000	62.3900	62.3900	+7.569%	39	351	+7.838%
2026-07-24	57.1500	58.0100	56.9000	58.0000	-4.918%	32	365	+16.000%
2026-07-23	60.5100	61.0000	56.9800	61.0000	-19.334%	29	368	+10.295%
2026-07-22	79.0000	79.0000	75.6200	75.6200	-4.230%	2	362	-11.029%
2026-07-21	78.9600	78.9600	78.9600	78.9600	-8.664%	1	360	-14.792%
2026-07-20	87.4400	87.4400	86.4500	86.4500	+11.707%	3	360	-22.175%
2026-07-17	77.3900	77.3900	77.3900	77.3900	-8.251%	2	360	-13.064%
2026-07-16	84.3500	84.3500	84.3500	84.3500	+1.872%	1	360	-20.237%
2026-07-13	83.4500	83.4500	82.8000	82.8000	-0.779%	3	359	-18.744%
2026-07-10	82.9600	83.5000	82.9600	83.4500	+0.373%	52	360	-19.377%
2026-07-09	85.0000	85.0000	81.5000	83.1400	-10.216%	4	385	-19.076%
2026-07-07	95.0000	95.0000	92.3000	92.6000	+4.045%	3	385	-27.343%
2026-07-06	86.9900	89.0000	86.9900	89.0000	+8.537%	3	386	-24.404%
2026-07-02	86.0000	86.0000	82.0000	82.0000	-5.257%	3	386	-17.951%
2026-07-01	86.0000	86.5500	86.0000	86.5500	+2.426%	6	386	-22.265%
2026-06-30	82.0400	84.7500	82.0400	84.5000	+1.441%	4	387	-20.379%
2026-06-29	83.0000	83.3000	83.0000	83.3000	+10.624%	2	389	-19.232%
2026-06-25	75.3000	75.3000	75.3000	75.3000	-7.946%	1	389	-10.651%
2026-06-24	83.5700	83.5700	81.8000	81.8000	+1.615%	2	389	-17.751%
2026-06-23	81.6500	81.6500	80.5000	80.5000	-2.836%	2	389	-16.422%
2026-06-22	82.9700	83.5900	78.5000	82.8500	-12.945%	108	387	-18.793%
2026-06-18	95.1700	95.1700	95.1700	95.1700	+3.682%	1	292	-29.305%
2026-06-17	91.7900	91.7900	91.7900	91.7900	-4.385%	20	292	-26.702%
2026-06-16	94.5800	96.0000	94.5800	96.0000	+2.729%	2	292	-29.917%
2026-06-15	98.2500	98.2500	93.4500	93.4500	+5.083%	3	292	-28.004%
2026-06-12	90.1300	90.1300	88.9300	88.9300	+9.547%	3	293	-24.345%
2026-06-11	81.1800	81.1800	81.1800	81.1800	-8.787%	1	290	-17.122%
2026-06-09	89.0000	89.0000	89.0000	89.0000	-1.603%	1	290	-24.404%
2026-06-08	90.0000	90.4500	90.0000	90.4500	-4.478%	2	291	-25.616%
2026-06-05	94.6900	94.6900	94.6900	94.6900	+8.589%	1	290	-28.947%
2026-06-03	87.2000	87.2000	87.2000	87.2000	-3.678%	3	290	-22.844%
2026-06-02	90.0000	93.0500	90.0000	90.5300	-7.829%	9	290	-25.682%
2026-06-01	98.2200	98.2200	98.2200	98.2200	-3.479%	3	290	-31.501%
2026-05-29	101.7600	101.7600	101.7600	101.7600	-4.478%	1	290	-33.884%
2026-05-26	107.5000	107.5000	106.5300	106.5300	+0.028%	5	290	-36.844%
2026-05-22	106.5000	106.5000	106.5000	106.5000	-1.160%	1	291	-36.826%
2026-05-21	108.3900	108.9000	107.7500	107.7500	+0.261%	5	290	-37.559%
2026-05-20	107.4700	107.4700	107.4700	107.4700	-0.949%	1	290	-37.396%
2026-05-19	108.5000	108.5000	108.5000	108.5000	-8.824%	2	292	-37.991%
2026-05-18	119.0000	120.5000	119.0000	119.0000	+3.460%	6	292	-43.462%
2026-05-15	115.0200	115.0200	115.0200	115.0200	-2.111%	5	292	-41.506%
2026-05-14	117.2500	117.5000	117.2500	117.5000	+1.732%	2	292	-42.740%
2026-05-13	115.5000	115.5000	115.5000	115.5000	+8.045%	1	291	-41.749%
2026-05-12	108.0000	108.0000	106.9000	106.9000	-3.258%	2	291	-37.063%
2026-05-11	110.5000	110.5000	110.5000	110.5000	-3.737%	2	291	-39.113%
2026-05-07	114.7900	114.7900	114.7900	114.7900	+0.675%	1	291	-41.389%
2026-05-06	114.0200	114.0200	114.0200	114.0200	+4.558%	1	292	-40.993%
2026-05-05	110.0000	110.0000	109.0500	109.0500	+4.424%	2	292	-38.304%
2026-05-04	104.4300	104.4300	104.4300	104.4300	-2.054%	6	292	-35.574%
2026-05-01	104.0000	106.6200	104.0000	106.6200	+9.275%	19	313	-36.897%
2026-04-30	92.2000	97.5700	92.2000	97.5700	+22.915%	4	313	-31.044%
2026-04-29	83.0000	83.0000	79.3800	79.3800	-2.601%	2	315	-15.243%
2026-04-28	81.2700	81.5000	81.2700	81.5000	-1.463%	2	315	-17.448%
2026-04-27	82.7100	82.7100	82.7100	82.7100	+6.930%	1	316	-18.656%
2026-04-24	73.9400	77.3500	73.5500	77.3500	+6.192%	5	316	-13.019%
2026-04-21	72.8400	72.8400	72.8400	72.8400	-1.100%	1	314	-7.633%
2026-04-20	73.6500	73.6500	73.6500	73.6500	-0.379%	1	314	-8.649%
2026-04-17	72.5300	73.9300	72.5300	73.9300	+3.689%	25	313	-8.995%
2026-04-16	73.1000	73.6500	71.3000	71.3000	0.000%	29	325	-5.638%
2026-04-15	70.8500	71.3000	70.2000	71.3000	+2.134%	35	302	-5.638%
2026-04-14	65.5000	69.8100	65.5000	69.8100	+12.779%	66	297	-3.624%
2026-04-13	61.3800	61.9000	61.3800	61.9000	-1.871%	17	335	+8.691%
2026-04-10	63.0800	63.0800	63.0800	63.0800	+1.529%	6	329	+6.658%
2026-04-09	61.5000	62.1300	61.5000	62.1300	+24.684%	9	329	+8.289%
2026-04-06	48.8000	49.8300	48.8000	49.8300	+1.178%	2	327	+35.019%
2026-04-01	49.2400	49.2500	49.2400	49.2500	+12.315%	5	327	+36.609%
2026-03-31	41.0900	43.8500	41.0900	43.8500	+8.272%	6	330	+53.432%
2026-03-27	40.8000	40.8000	40.5000	40.5000	-5.041%	2	325	+66.123%
2026-03-26	43.7500	43.8000	42.6500	42.6500	-9.544%	11	324	+57.749%
2026-03-24	47.1500	47.1500	47.1500	47.1500	-10.785%	3	324	+42.694%
2026-03-23	54.1000	54.1000	52.8500	52.8500	-1.948%	21	322	+27.304%
2026-03-20	54.1500	54.1500	52.8000	53.9000	-5.089%	12	312	+24.824%
2026-03-19	55.9000	56.7900	55.9000	56.7900	-0.368%	15	310	+18.472%
2026-03-17	57.0000	57.0000	57.0000	57.0000	+2.334%	2	305	+18.035%
2026-03-16	55.7000	55.7000	55.7000	55.7000	+1.642%	10	306	+20.790%
2026-03-13	56.1000	56.1000	54.5000	54.8000	-2.664%	22	306	+22.774%
2026-03-12	55.1000	56.3000	55.1000	56.3000	+1.441%	20	295	+19.503%
2026-03-09	52.6100	55.5000	52.6100	55.5000	+2.304%	17	298	+21.225%
2026-03-06	54.6700	54.7500	54.1000	54.2500	-1.632%	17	292	+24.018%
2026-03-05	55.0000	55.1500	55.0000	55.1500	-1.868%	6	291	+21.995%
2026-03-04	56.8800	57.1500	56.2000	56.2000	-0.969%	3	291	+19.715%
2026-03-03	56.7500	56.7500	56.7500	56.7500	-2.324%	2	291	+18.555%
2026-03-02	57.6300	58.1000	57.6300	58.1000	-3.488%	8	291	+15.800%
2026-02-24	60.2000	60.2000	60.2000	60.2000	-4.596%	2	287	+11.761%
2026-02-23	63.1000	63.1000	63.1000	63.1000	+9.854%	1	287	+6.624%
2026-02-18	57.4500	57.4500	57.4400	57.4400	+2.994%	50	286	+17.131%
2026-02-17	55.7700	55.7700	55.7700	55.7700	-5.475%	1	252	+20.638%
2026-02-13	59.3700	59.5800	59.0000	59.0000	-9.231%	8	248	+14.034%
2026-02-11	65.0000	65.0000	65.0000	65.0000	-2.534%	36	248	+3.508%
2026-02-10	68.3300	68.3300	66.6900	66.6900	-7.078%	2	212	+0.885%
2026-02-06	73.5700	73.5700	71.7700	71.7700	+2.236%	4	212	-6.256%
2026-02-05	65.0000	72.7000	64.9600	70.2000	-12.261%	60	211	-4.160%
2026-02-04	78.9000	80.0100	78.9000	80.0100	-4.807%	52	213	-15.911%
2026-02-03	85.6000	85.6000	84.0500	84.0500	-2.290%	2	181	-19.952%
2026-02-02	82.1100	86.5000	82.1100	86.0200	+5.585%	54	181	-21.786%
2026-01-30	80.0200	81.4700	80.0200	81.4700	+3.244%	3	185	-17.417%
2026-01-29	75.0500	78.9100	75.0500	78.9100	+0.766%	3	187	-14.738%
2026-01-28	78.5100	78.5100	78.3100	78.3100	-1.447%	2	187	-14.085%
2026-01-27	79.4600	79.4600	79.4600	79.4600	+0.582%	2	187	-15.328%
2026-01-26	77.6000	79.0100	77.6000	79.0000	+5.011%	11	187	-14.835%
2026-01-23	75.2300	75.2300	75.2300	75.2300	-0.278%	1	195	-10.568%
2026-01-22	77.4000	77.4000	75.4400	75.4400	+0.721%	14	195	-10.817%
2026-01-21	76.0000	76.0000	74.9000	74.9000	+0.067%	30	184	-10.174%
2026-01-20	73.4000	74.8500	73.0000	74.8500	-2.029%	51	202	-10.114%
2026-01-16	76.8000	77.0800	76.4000	76.4000	-6.258%	58	97	-11.937%
2026-01-14	80.0700	81.5000	80.0700	81.5000	+5.584%	3	97	-17.448%
2026-01-12	77.1900	77.1900	77.1900	77.1900	+4.593%	1	97	-12.838%
2026-01-08	72.3500	73.8000	72.3000	73.8000	+4.281%	22	96	-8.835%
2026-01-07	72.2500	72.2500	70.7700	70.7700	-0.085%	3	97	-4.931%
2026-01-02	70.8300	70.8300	70.8300	70.8300	+7.400%	3	97	-5.012%
2025-12-31	65.9500	65.9500	65.9500	65.9500	-0.693%	2	95	+2.017%
2025-12-30	66.4000	66.4100	66.4000	66.4100	+0.015%	10	95	+1.310%
2025-12-29	66.4000	66.4000	66.4000	66.4000	+3.074%	3	85	+1.325%
2025-12-22	62.9500	64.4200	62.9500	64.4200	+6.129%	4	82	+4.440%
2025-12-18	60.7300	60.7300	60.7000	60.7000	-6.327%	4	79	+10.840%
2025-12-16	64.8000	64.8000	64.8000	64.8000	-0.354%	1	75	+3.827%
2025-12-15	63.4000	65.0300	63.4000	65.0300	-9.378%	4	75	+3.460%
2025-12-10	71.7600	71.7600	71.7600	71.7600	+3.000%	4	73	-6.243%
2025-12-09	69.6700	69.6700	69.6700	69.6700	-3.837%	1	77	-3.430%
2025-12-08	72.4500	72.4500	72.4500	72.4500	+0.097%	1	77	-7.136%
2025-12-04	72.3800	72.3800	72.3800	72.3800	-2.030%	1	78	-7.046%
2025-12-03	73.8800	73.8800	73.8800	73.8800	+2.256%	1	78	-8.933%
2025-12-02	71.7000	72.3500	71.7000	72.2500	-0.069%	6	78	-6.879%
2025-12-01	74.1300	74.1300	72.3000	72.3000	-4.856%	3	83	-6.943%
2025-11-28	79.2900	79.2900	75.9900	75.9900	-0.732%	5	81	-11.462%
2025-11-26	76.8800	77.3500	76.4000	76.5500	-2.484%	45	110	-12.110%
2025-11-25	78.3800	80.0300	77.4400	78.5000	+3.289%	64	110	-14.293%
2025-11-24	73.8400	76.0000	73.8400	76.0000	+17.284%	3	49	-11.474%
2025-11-21	63.4400	64.8000	61.0500	64.8000	+9.645%	14	50	+3.827%
2025-11-20	63.7000	64.9800	59.1000	59.1000	-1.892%	8	56	+13.841%
2025-11-19	65.3700	65.6500	60.0000	60.2400	+11.970%	8	54	+11.687%
2025-11-12	54.8500	54.8500	53.8000	53.8000	-3.063%	20	51	+25.056%
2025-11-11	55.0000	55.6500	55.0000	55.5000	-0.627%	22	41	+21.225%
2025-11-10	55.8500	55.8500	55.8500	55.8500	+8.341%	10	41	+20.466%
2025-11-05	51.5500	51.5500	51.5500	51.5500	+6.663%	6	36	+30.514%
2025-11-04	48.3300	48.3300	48.3300	48.3300	-7.147%	1	34	+39.210%
2025-11-03	50.8500	52.0500	50.8500	52.0500	+3.934%	9	35	+29.260%
2025-10-31	50.0800	50.0800	50.0800	50.0800	-1.996%	1	35	+34.345%
2025-10-30	51.1000	51.1000	51.1000	51.1000	+22.984%	1	34	+31.663%
2025-10-29	41.9000	41.9000	41.5500	41.5500	+19.328%	2	34	+61.925%
2025-10-24	34.8200	34.8200	34.8200	34.8200	+5.260%	1	33	+93.222%
2025-10-23	32.9300	33.0800	32.9300	33.0800	-1.985%	2	33	+103.386%
2025-10-22	33.7500	33.7500	33.7500	33.7500	+9.400%	2	33	+99.348%
2025-10-21	29.8200	30.8500	29.8200	30.8500	+0.227%	11	35	+118.088%
2025-10-15	29.6500	30.7800	29.6000	30.7800	+7.173%	6	24	+118.583%
2025-10-14	26.3700	28.7200	26.3700	28.7200	+9.036%	3	24	+134.262%
2025-10-13	25.4100	26.3400	25.4100	26.3400	+9.295%	6	24	+155.429%
2025-10-10	24.1000	24.1000	24.1000	24.1000	-10.175%	4	23	+179.170%
2025-10-08	27.0300	27.1900	26.6900	26.8300	+4.928%	4	19	+150.764%
2025-10-01	25.3200	25.5700	25.3200	25.5700	-8.482%	2	19	+163.121%
2025-09-29	27.6500	27.9400	27.6500	27.9400	-5.448%	2	19	+140.802%
2025-09-24	29.4000	29.5500	29.4000	29.5500	-3.652%	2	19	+127.682%
2025-09-23	30.6700	30.6700	30.6700	30.6700	-0.390%	8	19	+119.367%
2025-09-19	30.6000	30.7900	30.6000	30.7900	+3.670%	2	11	+118.513%
2025-09-16	29.0400	29.7000	28.9500	29.7000	+6.261%	15	12	+126.532%
2025-09-15	27.6500	27.9500	27.6500	27.9500	+23.400%	4	5	+140.716%
2025-09-11	22.2500	22.6500	22.2500	22.6500	0.000%	4	4	+197.042%