Dark

GOOG20271217C325
GOOG Dec 17 2027 325.00 Call (GOOG271217C00325000)
option OPRA

EOD

Sep 16, 2026

68.80-4.907%(-3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	68.8000	68.8000	68.8000	68.8000	-4.907%	1	151	0.000%
2026-09-14	70.2500	72.3500	70.2500	72.3500	+7.424%	7	151	-4.907%
2026-09-11	68.2400	68.2400	66.8500	67.3500	+8.332%	23	151	+2.153%
2026-09-09	62.5000	62.5000	61.6600	62.1700	-9.899%	15	151	+10.664%
2026-09-03	69.0000	69.0000	69.0000	69.0000	+6.977%	1	150	-0.290%
2026-09-01	64.5000	64.5000	64.5000	64.5000	-3.731%	1	150	+6.667%
2026-08-31	66.9600	67.0000	66.9600	67.0000	-2.418%	2	150	+2.687%
2026-08-27	68.6600	68.6600	68.6600	68.6600	-7.466%	1	149	+0.204%
2026-08-24	74.2000	74.2000	74.2000	74.2000	+4.876%	2	149	-7.278%
2026-08-20	70.7500	70.7500	70.7500	70.7500	-2.225%	1	147	-2.756%
2026-08-18	72.3600	72.3600	72.3600	72.3600	-16.636%	1	146	-4.920%
2026-08-06	87.0000	88.0000	86.8000	86.8000	-16.135%	3	145	-20.737%
2026-08-05	103.5000	103.5000	103.5000	103.5000	+3.655%	1	144	-33.527%
2026-08-03	99.8500	99.8500	99.8500	99.8500	+19.082%	5	145	-31.097%
2026-07-31	80.2300	83.8500	80.2300	83.8500	+21.522%	4	145	-17.949%
2026-07-30	68.0000	69.0000	68.0000	69.0000	+15.000%	2	146	-0.290%
2026-07-24	59.9500	60.0000	59.9500	60.0000	-5.512%	2	145	+14.667%
2026-07-23	63.0600	65.0000	61.0000	63.5000	-26.257%	34	144	+8.346%
2026-07-10	86.2700	86.2700	86.0900	86.1100	-4.290%	6	141	-20.102%
2026-07-08	89.7800	89.9700	89.7800	89.9700	+4.265%	2	141	-23.530%
2026-07-02	86.2900	86.2900	86.2900	86.2900	+2.726%	1	141	-20.269%
2026-06-29	84.0000	84.0000	84.0000	84.0000	+7.734%	1	141	-18.095%
2026-06-25	77.9700	77.9700	77.9700	77.9700	-20.080%	1	141	-11.761%
2026-06-18	97.5600	97.5600	97.5600	97.5600	+3.468%	1	140	-29.479%
2026-06-17	96.4000	96.4000	94.2900	94.2900	-5.045%	2	140	-27.034%
2026-06-15	99.3000	99.3000	99.3000	99.3000	+5.864%	1	140	-30.715%
2026-06-12	93.8000	93.8000	93.8000	93.8000	+14.279%	1	140	-26.652%
2026-06-11	82.3700	82.3700	82.0800	82.0800	-11.742%	2	139	-16.179%
2026-06-04	93.0000	93.0000	93.0000	93.0000	-2.618%	2	139	-26.022%
2026-06-03	95.5000	95.5000	95.5000	95.5000	-0.521%	1	139	-27.958%
2026-06-02	96.5400	97.8000	96.0000	96.0000	-4.478%	3	139	-28.333%
2026-06-01	100.5000	100.5000	100.5000	100.5000	-9.132%	2	139	-31.542%
2026-05-22	110.6500	110.6500	110.6000	110.6000	-1.029%	10	137	-37.794%
2026-05-21	111.9000	111.9000	111.7500	111.7500	-4.691%	11	132	-38.434%
2026-05-19	117.2500	117.2500	117.2500	117.2500	-3.672%	2	132	-41.322%
2026-05-14	121.7200	121.7200	121.7200	121.7200	-1.073%	1	127	-43.477%
2026-05-13	123.0400	123.0400	123.0400	123.0400	+3.866%	1	126	-44.083%
2026-05-07	117.7200	118.4600	117.7200	118.4600	+8.232%	2	126	-41.921%
2026-05-01	109.4500	109.4500	109.4500	109.4500	+1.568%	1	126	-37.140%
2026-04-30	95.5000	107.7600	95.5000	107.7600	+30.208%	10	126	-36.154%
2026-04-29	82.7600	82.7600	82.7600	82.7600	+4.614%	5	132	-16.868%
2026-04-27	79.1100	79.1100	79.1100	79.1100	+4.051%	3	134	-13.032%
2026-04-24	75.9500	76.1500	75.8000	76.0300	+4.869%	25	134	-9.509%
2026-04-21	72.5000	72.5000	72.5000	72.5000	-3.333%	2	127	-5.103%
2026-04-20	75.0000	75.0000	75.0000	75.0000	-0.859%	1	127	-8.267%
2026-04-16	76.0500	77.2500	75.3700	75.6500	+3.801%	32	127	-9.055%
2026-04-15	72.9400	73.2000	72.8000	72.8800	-1.713%	21	130	-5.598%
2026-04-14	68.6600	74.1500	68.6600	74.1500	+33.748%	20	130	-7.215%
2026-04-07	55.4300	55.4400	55.4300	55.4400	+42.887%	3	125	+24.098%
2026-03-30	39.8000	39.8000	38.6000	38.8000	-5.527%	33	122	+77.320%
2026-03-27	42.7600	42.7600	40.3000	41.0700	-6.871%	4	150	+67.519%
2026-03-26	46.3200	46.3200	44.1000	44.1000	-11.303%	5	152	+56.009%
2026-03-24	51.4300	51.4300	49.7200	49.7200	-9.764%	4	151	+38.375%
2026-03-23	55.5600	55.5600	55.1000	55.1000	-0.452%	5	151	+24.864%
2026-03-20	55.3500	55.3500	55.3500	55.3500	-7.565%	1	149	+24.300%
2026-03-18	59.8800	59.8800	59.8800	59.8800	-0.167%	1	150	+14.896%
2026-03-13	59.5500	59.9800	59.5500	59.9800	+0.976%	2	149	+14.705%
2026-03-12	59.3500	59.4000	59.3500	59.4000	+5.807%	2	149	+15.825%
2026-03-09	56.0500	56.1400	56.0500	56.1400	-1.802%	4	147	+22.551%
2026-03-05	57.2100	57.8600	57.1600	57.1700	-2.440%	4	149	+20.343%
2026-03-04	58.9000	58.9000	58.6000	58.6000	-1.264%	4	153	+17.406%
2026-03-03	59.3500	59.3500	59.3500	59.3500	-1.248%	1	153	+15.922%
2026-03-02	59.6000	60.1000	59.6000	60.1000	-10.844%	2	152	+14.476%
2026-02-20	60.7900	67.4100	59.5000	67.4100	+13.389%	9	153	+2.062%
2026-02-19	59.9600	59.9600	59.4500	59.4500	+0.236%	2	154	+15.728%
2026-02-18	59.0500	59.3100	59.0500	59.3100	+1.732%	2	154	+16.001%
2026-02-17	58.4000	58.6700	57.9000	58.3000	-5.831%	74	153	+18.010%
2026-02-13	61.9100	61.9100	61.9100	61.9100	-5.697%	1	102	+11.129%
2026-02-12	65.6500	65.6500	65.6500	65.6500	+2.338%	1	102	+4.798%
2026-02-11	68.7900	68.7900	64.1500	64.1500	-8.501%	11	103	+7.249%
2026-02-10	70.7800	70.7800	69.5000	70.1100	-2.827%	14	97	-1.868%
2026-02-09	72.0000	72.1500	72.0000	72.1500	-9.245%	20	95	-4.643%
2026-02-06	79.5000	79.5000	79.5000	79.5000	+6.769%	1	86	-13.459%
2026-02-05	74.4600	74.4600	74.4600	74.4600	-8.772%	5	86	-7.601%
2026-02-04	81.6300	81.6300	81.6200	81.6200	-8.272%	3	86	-15.707%
2026-02-02	88.9800	88.9800	88.9800	88.9800	+5.177%	1	86	-22.679%
2026-01-30	84.6000	84.6000	84.6000	84.6000	+1.805%	1	86	-18.676%
2026-01-29	83.0100	83.1000	81.4500	83.1000	+3.102%	8	86	-17.208%
2026-01-22	80.6000	80.6000	80.6000	80.6000	+5.291%	3	86	-14.640%
2026-01-21	73.0000	80.0000	73.0000	76.5500	+0.196%	3	86	-10.124%
2026-01-20	75.3500	76.8500	75.3500	76.4000	-8.689%	7	88	-9.948%
2026-01-13	86.1000	86.1000	83.6700	83.6700	+6.776%	8	88	-17.772%
2026-01-12	75.7700	78.3600	75.7700	78.3600	-0.558%	6	88	-12.200%
2026-01-09	76.3900	79.1700	76.3900	78.8000	+4.440%	9	89	-12.690%
2026-01-08	75.1500	76.5900	74.8500	75.4500	+3.854%	17	96	-8.814%
2026-01-07	70.0000	72.6500	70.0000	72.6500	+0.763%	7	85	-5.299%
2026-01-06	72.1000	72.1000	72.1000	72.1000	+0.292%	13	80	-4.577%
2026-01-02	71.8900	71.8900	71.8900	71.8900	+3.797%	1	82	-4.298%
2025-12-26	69.3700	69.3700	69.2600	69.2600	+6.505%	14	81	-0.664%
2025-12-22	64.9500	65.0300	64.9300	65.0300	+9.441%	3	70	+5.797%
2025-12-17	61.5900	61.7000	59.4200	59.4200	-10.174%	7	70	+15.786%
2025-12-15	66.0000	66.1500	66.0000	66.1500	-8.087%	2	67	+4.006%
2025-12-09	71.9700	71.9700	71.9700	71.9700	-5.452%	1	67	-4.405%
2025-12-01	76.0000	76.3500	76.0000	76.1200	-1.425%	4	68	-9.616%
2025-11-28	77.2200	77.2200	77.2200	77.2200	-2.782%	2	67	-10.904%
2025-11-26	80.3000	80.3000	78.3600	79.4300	-1.268%	12	60	-13.383%
2025-11-25	83.1700	85.6000	80.0000	80.4500	+6.556%	15	60	-14.481%
2025-11-24	76.2000	76.2000	74.4500	75.5000	+21.013%	6	56	-8.874%
2025-11-20	65.7000	65.7000	62.3900	62.3900	+10.621%	22	52	+10.274%
2025-11-17	56.4000	56.4000	56.4000	56.4000	+3.581%	1	50	+21.986%
2025-11-13	54.4500	54.4500	54.4500	54.4500	-2.507%	10	49	+26.354%
2025-11-12	55.9500	55.9500	55.0000	55.8500	+1.306%	50	49	+23.187%
2025-11-06	55.1300	55.1300	55.1300	55.1300	+5.411%	10	19	+24.796%
2025-11-03	52.3000	52.3000	52.3000	52.3000	+3.156%	1	28	+31.549%
2025-10-31	50.7000	50.7000	50.7000	50.7000	-3.520%	2	28	+35.700%
2025-10-30	52.2300	55.9900	52.2300	52.5500	0.000%	27	26	+30.923%