Dark

GOOG20271217C320
GOOG Dec 17 2027 320.00 Call (GOOG271217C00320000)
option OPRA

EOD

Jul 31, 2026

82.83+18.753%(+13.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	78.0000	85.0000	78.0000	82.8300	+18.753%	3	250	0.000%
2026-07-30	69.7500	69.7500	69.7500	69.7500	-9.097%	1	251	+18.753%
2026-07-29	74.0900	76.7300	74.0900	76.7300	+6.274%	2	252	+7.950%
2026-07-28	66.0800	72.2100	66.0800	72.2000	+14.168%	9	254	+14.723%
2026-07-24	63.2400	63.2400	63.2400	63.2400	-3.303%	1	260	+30.977%
2026-07-23	65.0000	65.6000	61.8800	65.4000	-19.019%	81	260	+26.651%
2026-07-17	80.7600	80.7600	80.7600	80.7600	-19.873%	1	276	+2.563%
2026-07-16	100.7900	100.7900	100.7900	100.7900	+0.428%	5	276	-17.819%
2026-07-15	100.3600	100.3600	100.3600	100.3600	+13.465%	1	281	-17.467%
2026-07-14	88.4500	88.4500	88.4500	88.4500	+0.511%	1	282	-6.354%
2026-07-13	88.0000	88.0000	88.0000	88.0000	+0.941%	2	282	-5.875%
2026-07-10	88.2400	88.3200	87.1800	87.1800	+0.207%	103	282	-4.990%
2026-07-09	87.0900	87.0900	86.7900	87.0000	-3.333%	22	335	-4.793%
2026-06-30	90.0000	90.0000	90.0000	90.0000	+6.610%	1	354	-7.967%
2026-06-29	84.4200	84.4200	84.4200	84.4200	+3.774%	1	354	-1.883%
2026-06-26	81.3500	81.3500	81.3500	81.3500	-2.035%	1	355	+1.819%
2026-06-24	83.7000	83.7000	83.0400	83.0400	-5.411%	4	355	-0.253%
2026-06-22	87.7900	87.7900	87.7900	87.7900	-14.468%	1	354	-5.650%
2026-06-18	93.3000	102.6400	93.3000	102.6400	+4.735%	3	354	-19.300%
2026-06-17	98.0000	98.0000	98.0000	98.0000	-5.268%	1	354	-15.480%
2026-06-16	102.0000	103.8000	102.0000	103.4500	+9.367%	3	354	-19.932%
2026-06-12	94.5900	94.5900	94.5900	94.5900	+8.724%	1	355	-12.433%
2026-06-11	87.0000	87.0000	87.0000	87.0000	-4.396%	1	355	-4.793%
2026-06-10	91.6500	91.6500	91.0000	91.0000	-6.858%	4	354	-8.978%
2026-06-09	97.7000	97.7000	97.7000	97.7000	+0.277%	1	350	-15.220%
2026-06-05	100.8200	100.8200	97.4300	97.4300	+5.891%	2	350	-14.985%
2026-06-03	94.2500	94.2500	92.0100	92.0100	-0.314%	20	350	-9.977%
2026-06-02	98.0000	98.0000	92.3000	92.3000	-16.091%	5	346	-10.260%
2026-05-29	110.0000	110.0000	110.0000	110.0000	-4.098%	1	346	-24.700%
2026-05-21	114.8500	114.9500	114.6500	114.7000	+1.227%	36	345	-27.786%
2026-05-20	113.3100	113.3100	113.3100	113.3100	-2.108%	1	345	-26.900%
2026-05-19	115.7500	115.7500	115.7500	115.7500	-4.748%	1	328	-28.441%
2026-05-15	121.5200	121.5200	121.5200	121.5200	-4.240%	1	328	-31.838%
2026-05-13	116.4500	126.9000	116.4500	126.9000	+12.122%	6	329	-34.728%
2026-05-12	113.1800	113.1800	113.1800	113.1800	-3.265%	2	332	-26.816%
2026-05-11	118.8300	119.0500	117.0000	117.0000	-5.645%	5	332	-29.205%
2026-05-08	124.0000	124.0000	124.0000	124.0000	+2.378%	1	333	-33.202%
2026-05-07	121.7500	121.7500	121.1200	121.1200	-0.770%	3	333	-31.613%
2026-05-06	120.3000	122.8200	120.3000	122.0600	+9.422%	6	334	-32.140%
2026-05-01	110.0000	111.5500	110.0000	111.5500	+2.754%	5	335	-25.746%
2026-04-30	98.3700	110.9700	98.3700	108.5600	+28.140%	8	335	-23.701%
2026-04-29	89.0000	89.0000	84.6500	84.7200	-2.643%	4	336	-2.231%
2026-04-28	87.4900	87.9300	87.0200	87.0200	-0.605%	5	336	-4.815%
2026-04-27	87.3400	87.5500	87.2400	87.5500	+8.758%	3	341	-5.391%
2026-04-24	82.5000	82.5000	80.5000	80.5000	-1.829%	4	342	+2.894%
2026-04-23	82.0000	82.0000	82.0000	82.0000	+4.525%	1	344	+1.012%
2026-04-22	78.4500	78.4500	78.4500	78.4500	-0.381%	1	345	+5.583%
2026-04-21	78.7500	78.7500	78.7500	78.7500	+1.744%	1	345	+5.181%
2026-04-20	78.0200	78.0200	77.4000	77.4000	-4.444%	2	345	+7.016%
2026-04-17	76.9000	81.0000	76.9000	81.0000	+5.195%	2	345	+2.259%
2026-04-15	75.8200	77.0000	75.6700	77.0000	+5.871%	17	345	+7.571%
2026-04-14	69.6000	72.9000	69.6000	72.7300	+9.040%	29	347	+13.887%
2026-04-13	65.0000	66.7000	65.0000	66.7000	+0.301%	9	347	+24.183%
2026-04-09	66.9600	66.9600	66.5000	66.5000	+0.423%	7	339	+24.556%
2026-04-08	64.1300	66.2200	64.0100	66.2200	+19.315%	11	333	+25.083%
2026-04-07	55.5000	55.5000	55.5000	55.5000	+2.778%	1	329	+49.243%
2026-04-06	53.4700	54.1900	53.4700	54.0000	+3.349%	62	329	+53.389%
2026-04-01	50.1000	52.2500	50.0900	52.2500	+9.424%	20	346	+58.526%
2026-03-31	47.7500	47.7500	47.7500	47.7500	+11.644%	1	326	+73.466%
2026-03-27	43.8600	43.8600	42.7000	42.7700	-8.219%	8	326	+93.664%
2026-03-26	48.2000	48.2000	46.6000	46.6000	-7.905%	2	327	+77.747%
2026-03-25	51.0000	51.0000	50.2000	50.6000	-4.816%	13	329	+63.696%
2026-03-24	53.1500	53.1600	53.1500	53.1600	-7.612%	2	332	+55.813%
2026-03-23	56.7000	57.5400	56.7000	57.5400	+0.070%	4	332	+43.952%
2026-03-20	59.7500	59.7500	57.5000	57.5000	-4.167%	3	332	+44.052%
2026-03-16	59.8000	60.0000	59.8000	60.0000	-0.415%	2	331	+38.050%
2026-03-12	61.6900	61.6900	60.2500	60.2500	-4.259%	3	332	+37.477%
2026-03-10	62.9300	62.9300	62.9300	62.9300	+8.351%	1	331	+31.622%
2026-03-06	58.3500	58.3500	58.0800	58.0800	-1.275%	3	331	+42.614%
2026-03-05	58.5000	58.8300	58.5000	58.8300	-4.029%	3	334	+40.796%
2026-03-04	61.3000	61.3000	61.3000	61.3000	+1.239%	1	336	+35.122%
2026-03-03	60.5500	60.5500	60.5500	60.5500	-8.188%	2	336	+36.796%
2026-02-27	65.0700	66.1500	63.2400	65.9500	+6.629%	6	334	+25.595%
2026-02-26	66.5000	66.5000	61.5300	61.8500	-7.549%	4	335	+33.921%
2026-02-25	65.9000	66.9000	65.9000	66.9000	+0.814%	2	334	+23.812%
2026-02-24	65.7000	66.3600	64.6100	66.3600	-3.532%	4	334	+24.819%
2026-02-23	70.1000	71.9500	68.7900	68.7900	-0.492%	7	334	+20.410%
2026-02-20	65.7000	69.1500	65.7000	69.1300	+13.421%	7	333	+19.818%
2026-02-19	61.9900	61.9900	60.9500	60.9500	+1.753%	2	330	+35.898%
2026-02-17	58.4700	59.9000	58.4700	59.9000	-5.744%	11	329	+38.280%
2026-02-13	64.6500	64.6500	63.5500	63.5500	-2.531%	3	327	+30.338%
2026-02-12	66.3000	68.7000	65.2000	65.2000	-0.625%	3	327	+27.040%
2026-02-11	65.6100	65.6100	65.6100	65.6100	-8.557%	1	327	+26.246%
2026-02-10	72.0800	72.0800	71.7500	71.7500	-4.333%	2	326	+15.443%
2026-02-06	74.4700	76.3900	74.4700	75.0000	-6.565%	3	325	+10.440%
2026-02-05	67.6000	80.2700	66.0000	80.2700	-5.051%	26	325	+3.189%
2026-02-04	90.0000	90.0000	84.5400	84.5400	-5.075%	13	327	-2.023%
2026-02-02	89.4800	89.4800	89.0600	89.0600	+3.438%	42	328	-6.995%
2026-01-30	87.3000	87.3000	86.1000	86.1000	+1.833%	60	286	-3.798%
2026-01-29	83.5000	84.5500	83.5000	84.5500	+0.059%	4	248	-2.034%
2026-01-28	84.5000	84.5000	84.5000	84.5000	+3.225%	2	251	-1.976%
2026-01-23	81.8600	81.8600	81.8600	81.8600	+1.074%	1	251	+1.185%
2026-01-22	80.9900	80.9900	80.9900	80.9900	+2.338%	1	250	+2.272%
2026-01-21	79.1400	79.1400	79.1400	79.1400	+0.177%	1	250	+4.663%
2026-01-20	74.9000	79.0000	74.9000	79.0000	-10.431%	32	251	+4.848%
2026-01-13	85.4300	89.0000	85.4300	88.2000	+9.294%	26	268	-6.088%
2026-01-12	80.7000	80.7000	80.6000	80.7000	-0.652%	16	276	+2.639%
2026-01-09	80.3000	81.2300	80.3000	81.2300	+3.676%	3	268	+1.970%
2026-01-08	78.9500	78.9500	78.3500	78.3500	+2.889%	7	271	+5.718%
2026-01-07	75.1000	76.9700	75.1000	76.1500	+8.848%	31	271	+8.772%
2026-01-06	73.0000	73.0000	69.9600	69.9600	-3.503%	5	271	+18.396%
2026-01-02	72.5000	72.5000	72.5000	72.5000	+1.045%	3	271	+14.248%
2025-12-30	71.7500	71.7500	71.7500	71.7500	+1.961%	2	268	+15.443%
2025-12-29	70.4500	70.4500	70.3700	70.3700	-1.415%	2	268	+17.706%
2025-12-26	71.0000	71.3800	71.0000	71.3800	+8.447%	5	267	+16.041%
2025-12-19	65.8200	65.8200	65.8200	65.8200	+2.619%	2	268	+25.843%
2025-12-18	64.1400	64.1400	64.1400	64.1400	+4.293%	10	269	+29.139%
2025-12-17	66.0600	66.0600	61.5000	61.5000	-10.766%	31	269	+34.683%
2025-12-16	70.5000	70.5000	68.9200	68.9200	-3.662%	2	264	+20.183%
2025-12-12	71.3700	71.5400	68.9500	71.5400	-0.639%	43	263	+15.781%
2025-12-11	77.0000	77.0000	72.0000	72.0000	-5.907%	30	272	+15.042%
2025-12-10	77.0000	77.0000	76.5200	76.5200	+4.393%	25	271	+8.246%
2025-12-09	73.3000	73.3000	73.3000	73.3000	-2.267%	1	270	+13.001%
2025-12-08	78.0000	78.0000	75.0000	75.0000	-4.410%	26	269	+10.440%
2025-12-05	81.1000	81.1000	78.1600	78.4600	+1.108%	19	257	+5.570%
2025-12-04	77.0000	77.6000	76.6500	77.6000	-0.653%	22	260	+6.740%
2025-12-03	78.1100	78.1100	78.1100	78.1100	+2.776%	1	261	+6.043%
2025-12-02	77.2400	77.2400	75.6200	76.0000	-2.999%	8	261	+8.987%
2025-12-01	79.3500	79.3500	78.3500	78.3500	-2.185%	5	256	+5.718%
2025-11-28	79.3500	80.1000	79.3500	80.1000	-0.989%	11	256	+3.408%
2025-11-26	80.5000	81.9500	80.5000	80.9000	-2.318%	14	246	+2.386%
2025-11-25	83.2400	87.1000	82.0000	82.8200	+3.655%	56	246	+0.012%
2025-11-24	77.4700	79.9000	75.5300	79.9000	+15.014%	62	243	+3.667%
2025-11-21	66.3900	69.4700	66.3900	69.4700	-0.187%	2	199	+19.231%
2025-11-20	69.6000	69.6000	69.6000	69.6000	+8.496%	1	199	+19.009%
2025-11-19	68.5400	69.5800	64.1500	64.1500	+7.382%	22	199	+29.119%
2025-11-18	58.9900	60.0000	58.9900	59.7400	+11.705%	56	189	+38.651%
2025-11-14	53.4800	53.4800	53.4800	53.4800	-0.502%	1	138	+54.880%
2025-11-13	54.8900	54.8900	53.7500	53.7500	-6.684%	24	137	+54.102%
2025-11-12	57.6000	57.6000	57.6000	57.6000	-2.571%	1	117	+43.802%
2025-11-11	59.0500	59.1200	59.0500	59.1200	+11.023%	2	116	+40.105%
2025-11-07	53.2500	53.2500	53.2500	53.2500	-4.313%	5	117	+55.549%
2025-11-05	55.6500	55.6500	55.6500	55.6500	+3.343%	3	117	+48.841%
2025-10-31	53.0500	53.8500	53.0500	53.8500	-1.913%	3	117	+53.816%
2025-10-30	55.3000	57.4500	53.2500	54.9000	+24.208%	20	120	+50.874%
2025-10-28	43.5800	44.2000	43.5800	44.2000	+7.674%	8	110	+87.398%
2025-10-27	41.0500	41.0500	41.0500	41.0500	+6.347%	5	98	+101.778%
2025-10-24	35.6500	38.6000	35.6500	38.6000	+7.701%	17	98	+114.585%
2025-10-23	35.6300	35.8400	35.6300	35.8400	+0.674%	2	94	+131.110%
2025-10-22	35.6000	35.6000	35.6000	35.6000	+3.639%	2	94	+132.669%
2025-10-21	33.5500	34.6000	33.5500	34.3500	-4.769%	12	93	+141.135%
2025-10-20	36.0700	36.0700	36.0700	36.0700	+11.741%	1	83	+129.637%
2025-10-15	32.1000	33.2000	32.1000	32.2800	+4.196%	18	83	+156.599%
2025-10-14	28.7000	31.1800	28.7000	30.9800	+6.570%	9	92	+167.366%
2025-10-13	28.3300	29.1200	28.3300	29.0700	+8.470%	12	93	+184.933%
2025-10-10	28.4800	28.6400	26.6500	26.8000	-2.793%	36	94	+209.067%
2025-10-09	27.5000	27.6800	27.3900	27.5700	-6.097%	6	112	+200.435%
2025-10-08	29.1700	29.4200	29.1600	29.3600	+1.206%	6	112	+182.119%
2025-10-02	28.4900	29.0100	28.4600	29.0100	+2.872%	4	112	+185.522%
2025-09-29	30.6000	30.6000	28.2000	28.2000	-12.341%	4	110	+193.723%
2025-09-24	32.1000	32.1700	31.8900	32.1700	-3.567%	4	107	+157.476%
2025-09-23	33.2900	33.6200	33.2900	33.3600	-1.418%	3	107	+148.291%
2025-09-22	33.8400	33.8400	33.8400	33.8400	+1.105%	5	107	+144.770%
2025-09-19	33.2300	33.4700	33.2300	33.4700	+4.431%	2	102	+147.475%
2025-09-18	32.0000	32.1700	31.8500	32.0500	+4.876%	18	102	+158.440%
2025-09-17	30.7100	30.7100	29.9100	30.5600	-3.413%	32	103	+171.041%
2025-09-16	32.3000	32.3000	31.0800	31.6400	-1.156%	15	75	+161.789%
2025-09-15	29.5200	32.0100	29.5200	32.0100	+20.975%	44	80	+158.763%
2025-09-12	26.4600	26.4600	26.4600	26.4600	+4.792%	1	64	+213.039%
2025-09-11	24.3000	25.3000	24.3000	25.2500	-2.885%	14	64	+228.040%
2025-09-10	24.6100	26.0000	24.6100	26.0000	+4.125%	5	58	+218.577%
2025-09-09	23.0700	24.9700	23.0700	24.9700	+10.978%	41	60	+231.718%
2025-09-08	22.9200	23.6000	22.2600	22.5000	+4.167%	46	45	+268.133%
2025-09-05	22.5800	22.5800	21.6000	21.6000	+1.791%	7	7	+283.472%
2025-09-04	19.3600	21.2200	19.3600	21.2200	0.000%	7	0	+290.339%