Dark

GOOG20271217C315
GOOG Dec 17 2027 315.00 Call (GOOG271217C00315000)
option OPRA

EOD

Sep 16, 2026

76.50+7.353%(+5.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	76.5000	76.5000	76.5000	76.5000	+7.353%	1	166	0.000%
2026-09-08	71.2600	71.2600	71.2600	71.2600	-4.349%	15	167	+7.353%
2026-09-03	73.5000	74.5000	73.5000	74.5000	+0.377%	5	167	+2.685%
2026-08-20	74.2200	74.2200	74.2200	74.2200	-5.991%	2	171	+3.072%
2026-08-14	80.3700	80.6500	78.9500	78.9500	+0.509%	5	169	-3.103%
2026-08-12	78.5500	78.5500	78.5500	78.5500	-12.038%	14	168	-2.610%
2026-08-07	89.0000	89.3000	89.0000	89.3000	-15.275%	2	178	-14.334%
2026-08-04	105.4000	105.4000	105.4000	105.4000	-1.061%	1	178	-27.419%
2026-08-03	104.0000	106.5300	104.0000	106.5300	+18.842%	2	177	-28.189%
2026-07-31	80.5000	89.6400	80.5000	89.6400	+22.543%	4	179	-14.659%
2026-07-30	73.1500	73.1500	73.1500	73.1500	+4.875%	1	182	+4.580%
2026-07-27	69.7500	69.7500	69.7500	69.7500	+7.308%	2	181	+9.677%
2026-07-24	65.0000	65.0000	65.0000	65.0000	-0.429%	1	179	+17.692%
2026-07-23	65.0000	67.0000	64.5000	65.2800	-36.867%	14	178	+17.188%
2026-07-16	103.0500	103.4000	103.0000	103.4000	+13.452%	108	164	-26.015%
2026-07-10	91.2000	91.2000	91.0500	91.1400	+5.182%	79	205	-16.063%
2026-06-22	86.6500	86.6500	86.6500	86.6500	-0.058%	2	215	-11.714%
2026-06-11	88.2500	88.3400	86.7000	86.7000	-8.011%	103	215	-11.765%
2026-06-03	94.0000	95.8100	94.0000	94.2500	-6.125%	3	115	-18.833%
2026-06-02	98.0000	100.4000	98.0000	100.4000	-5.957%	2	114	-23.805%
2026-06-01	106.0000	106.7900	105.8000	106.7600	-4.679%	9	114	-28.344%
2026-05-29	112.5000	113.0000	112.0000	112.0000	-5.882%	3	118	-31.696%
2026-05-28	119.0000	119.0000	119.0000	119.0000	+2.977%	1	119	-35.714%
2026-05-22	116.5500	116.6500	115.5600	115.5600	-0.934%	14	118	-33.801%
2026-05-21	117.7500	117.7500	116.5500	116.6500	+0.908%	44	112	-34.419%
2026-05-20	115.6000	115.6000	115.6000	115.6000	-4.856%	1	112	-33.824%
2026-05-19	121.5000	121.5000	121.5000	121.5000	-3.663%	1	101	-37.037%
2026-05-15	126.4400	126.4400	125.7600	126.1200	+0.510%	19	101	-39.343%
2026-05-13	125.4800	125.4800	125.4800	125.4800	+7.708%	1	112	-39.034%
2026-05-12	116.5000	116.5000	116.5000	116.5000	-3.360%	1	112	-34.335%
2026-05-11	121.7600	122.1300	120.5500	120.5500	-5.176%	7	112	-36.541%
2026-05-08	127.0500	127.1300	125.2200	127.1300	+2.624%	5	110	-39.825%
2026-05-07	124.9900	124.9900	123.8800	123.8800	-1.291%	2	112	-38.247%
2026-05-06	122.3500	125.5000	122.3500	125.5000	+10.866%	4	111	-39.044%
2026-04-30	101.0000	113.2500	100.2600	113.2000	+36.468%	7	111	-32.420%
2026-04-24	79.7500	82.9500	79.7500	82.9500	+3.584%	12	114	-7.776%
2026-04-16	80.0800	80.0800	80.0800	80.0800	+2.339%	1	125	-4.471%
2026-04-15	77.8000	78.2500	77.8000	78.2500	+1.875%	2	125	-2.236%
2026-04-14	76.9900	76.9900	76.8100	76.8100	+11.805%	2	125	-0.404%
2026-04-13	68.6500	68.7000	68.6500	68.7000	+1.253%	6	125	+11.354%
2026-04-10	70.3100	70.3100	67.8500	67.8500	-2.092%	7	125	+12.749%
2026-04-09	68.5500	69.3000	68.5500	69.3000	+1.212%	6	119	+10.390%
2026-04-08	68.6500	68.6500	68.4700	68.4700	+18.052%	31	124	+11.728%
2026-04-07	58.0000	58.0000	58.0000	58.0000	+7.110%	1	141	+31.897%
2026-04-02	54.1500	54.1500	54.1500	54.1500	-1.186%	1	140	+41.274%
2026-04-01	55.0000	56.1000	54.8000	54.8000	+18.640%	3	140	+39.599%
2026-03-27	46.1900	46.1900	46.1900	46.1900	-6.875%	5	138	+65.620%
2026-03-26	50.1000	50.1000	49.6000	49.6000	-5.434%	3	139	+54.234%
2026-03-25	52.5200	52.5200	52.4500	52.4500	-7.869%	7	139	+45.853%
2026-03-24	56.9300	56.9300	56.9300	56.9300	-3.721%	2	136	+34.376%
2026-03-23	59.1300	59.1300	59.1300	59.1300	-2.827%	2	136	+29.376%
2026-03-19	60.8500	60.8500	60.8500	60.8500	-5.233%	1	134	+25.719%
2026-03-18	64.2100	64.2100	64.2100	64.2100	+6.874%	1	134	+19.140%
2026-03-06	60.0800	60.0800	60.0800	60.0800	-2.752%	2	134	+27.330%
2026-03-05	61.7800	61.7800	61.7800	61.7800	-4.068%	1	132	+23.826%
2026-03-04	64.4000	64.4000	64.4000	64.4000	+2.222%	2	132	+18.789%
2026-03-02	63.0000	63.0000	63.0000	63.0000	-6.180%	2	132	+21.429%
2026-02-27	67.1500	67.1500	67.1500	67.1500	+1.742%	1	133	+13.924%
2026-02-26	67.0000	67.0000	66.0000	66.0000	-3.846%	2	133	+15.909%
2026-02-25	68.0000	68.6400	68.0000	68.6400	-3.663%	3	129	+11.451%
2026-02-23	71.2500	71.2500	71.2500	71.2500	-0.322%	2	129	+7.368%
2026-02-20	71.4800	71.4800	71.4800	71.4800	+14.643%	1	127	+7.023%
2026-02-18	62.3500	62.3500	62.3500	62.3500	+3.024%	1	127	+22.694%
2026-02-17	60.5200	60.5200	60.5200	60.5200	-7.884%	1	128	+26.404%
2026-02-13	65.8500	65.8500	65.7000	65.7000	-7.983%	2	128	+16.438%
2026-02-12	68.5000	71.4000	68.5000	71.4000	+2.971%	26	128	+7.143%
2026-02-11	69.3300	69.3400	69.3300	69.3400	-6.776%	2	127	+10.326%
2026-02-10	74.3800	74.3800	74.3800	74.3800	-5.043%	1	127	+2.850%
2026-02-09	78.3300	78.3300	78.3300	78.3300	+1.332%	1	127	-2.336%
2026-02-05	77.3000	77.3000	77.3000	77.3000	-12.119%	1	126	-1.035%
2026-01-29	87.9600	87.9600	87.9600	87.9600	+1.570%	1	126	-13.029%
2026-01-27	86.6000	86.6000	86.6000	86.6000	+5.803%	1	126	-11.663%
2026-01-26	81.8500	81.8500	81.8500	81.8500	-1.504%	1	126	-6.536%
2026-01-22	83.1000	83.1000	83.1000	83.1000	+9.027%	1	125	-7.942%
2026-01-21	76.2200	76.2200	76.2200	76.2200	-3.458%	14	126	+0.367%
2026-01-20	78.9500	78.9500	78.9500	78.9500	-5.222%	1	137	-3.103%
2026-01-16	84.9200	84.9200	83.3000	83.3000	-2.868%	11	137	-8.163%
2026-01-15	85.7600	85.7600	85.7600	85.7600	-4.147%	1	137	-10.798%
2026-01-13	89.4700	89.4700	89.4700	89.4700	+7.730%	1	137	-14.496%
2026-01-12	82.0500	83.1500	82.0500	83.0500	+3.774%	26	137	-7.887%
2026-01-08	79.7500	80.0500	79.7500	80.0300	+9.181%	4	134	-4.411%
2026-01-07	73.3000	73.3000	73.3000	73.3000	+1.947%	2	135	+4.366%
2026-01-06	76.3500	76.3500	71.9000	71.9000	-2.864%	6	135	+6.398%
2026-01-05	74.0200	74.0200	74.0200	74.0200	+0.845%	1	135	+3.350%
2026-01-02	73.4000	73.4000	73.4000	73.4000	+1.451%	1	135	+4.223%
2025-12-31	72.3500	72.3500	72.3500	72.3500	-0.055%	11	124	+5.736%
2025-12-30	72.3900	72.3900	72.3900	72.3900	-0.645%	1	124	+5.678%
2025-12-29	72.8600	72.8600	72.8600	72.8600	-1.447%	1	123	+4.996%
2025-12-24	73.7000	73.9300	73.7000	73.9300	+1.832%	5	122	+3.476%
2025-12-23	72.6000	72.6000	72.6000	72.6000	+2.760%	1	122	+5.372%
2025-12-22	68.9800	70.6500	68.9800	70.6500	+3.441%	7	121	+8.280%
2025-12-19	68.3000	68.3000	68.3000	68.3000	+2.630%	4	120	+12.006%
2025-12-18	66.5000	66.5500	66.5000	66.5500	+4.474%	2	116	+14.951%
2025-12-17	64.8800	64.8800	63.7000	63.7000	-9.013%	3	115	+20.094%
2025-12-15	70.2000	70.2000	70.0100	70.0100	-2.479%	3	115	+9.270%
2025-12-12	74.1000	74.1000	71.7500	71.7900	-10.150%	7	113	+6.561%
2025-12-10	78.5000	79.9000	78.5000	79.9000	+6.095%	2	114	-4.255%
2025-12-08	78.0000	78.0000	75.3100	75.3100	-5.389%	38	113	+1.580%
2025-12-04	79.5000	79.6000	78.7600	79.6000	+1.144%	6	99	-3.894%
2025-12-02	79.9000	79.9000	77.7500	78.7000	-5.488%	7	96	-2.795%
2025-11-26	83.2700	83.2700	83.2700	83.2700	+2.047%	1	94	-8.130%
2025-11-24	78.9500	81.9500	78.9500	81.6000	+15.581%	25	94	-6.250%
2025-11-20	70.6000	70.6000	70.6000	70.6000	-0.703%	4	112	+8.357%
2025-11-19	69.0000	71.1000	69.0000	71.1000	+28.386%	18	112	+7.595%
2025-11-07	55.3800	55.3800	55.3800	55.3800	+3.805%	2	98	+38.137%
2025-11-04	54.6000	54.6000	53.1800	53.3500	-9.622%	22	98	+43.393%
2025-10-30	58.8500	59.0300	58.8500	59.0300	+29.056%	2	78	+29.595%
2025-10-28	45.7400	45.7400	45.7400	45.7400	+2.281%	1	77	+67.250%
2025-10-27	44.6600	44.7200	44.6600	44.7200	+9.100%	2	77	+71.064%
2025-10-24	40.7900	40.9900	40.7900	40.9900	+10.070%	2	77	+86.631%
2025-10-23	37.2100	37.3500	37.0300	37.2400	+4.168%	4	76	+105.424%
2025-10-21	36.1500	36.2400	35.7500	35.7500	+5.801%	4	75	+113.986%
2025-10-15	33.6000	33.7900	33.6000	33.7900	+5.134%	2	74	+126.398%
2025-10-14	32.2800	32.5900	32.1000	32.1400	+5.828%	16	74	+138.021%
2025-10-13	29.0900	30.3700	29.0900	30.3700	+4.185%	12	70	+151.893%
2025-10-09	29.7900	30.0400	28.5800	29.1500	-5.265%	65	66	+162.436%
2025-10-08	30.4900	30.7700	30.4900	30.7700	+10.050%	4	22	+148.619%
2025-10-01	27.9600	27.9600	27.9600	27.9600	-2.067%	3	22	+173.605%
2025-09-30	28.5500	28.5500	28.5500	28.5500	-9.738%	5	22	+167.951%
2025-09-29	31.4000	31.6300	31.4000	31.6300	-0.095%	2	22	+141.859%
2025-09-26	31.6600	31.6600	31.6600	31.6600	-5.521%	3	22	+141.630%
2025-09-24	33.4200	33.5100	33.0500	33.5100	-1.960%	9	20	+128.290%
2025-09-23	34.1800	34.1800	34.1800	34.1800	+0.529%	1	26	+123.815%
2025-09-22	34.4500	34.4500	34.0000	34.0000	-1.306%	2	26	+125.000%
2025-09-19	34.4500	34.4500	34.4500	34.4500	+3.175%	1	25	+122.061%
2025-09-18	33.3600	34.0300	33.3600	33.3900	+5.066%	14	25	+129.111%
2025-09-17	31.7800	31.7800	31.7800	31.7800	-3.930%	1	11	+140.717%
2025-09-16	33.0600	33.0800	33.0600	33.0800	+4.717%	2	10	+131.258%
2025-09-15	32.1500	32.1500	31.3500	31.5900	+23.882%	7	10	+142.165%
2025-09-11	25.8000	25.8000	25.5000	25.5000	-4.027%	4	10	+200.000%
2025-09-10	26.6200	26.6400	26.4100	26.5700	+1.142%	6	9	+187.919%
2025-09-09	24.5800	26.3900	24.5800	26.2700	+15.473%	6	8	+191.207%
2025-09-05	22.7500	22.7500	22.7500	22.7500	+4.167%	5	6	+236.264%
2025-09-04	20.3700	21.8400	20.3700	21.8400	0.000%	8	0	+250.275%