Dark

GOOG20271217C310
GOOG Dec 17 2027 310.00 Call (GOOG271217C00310000)
option OPRA

EOD

Jul 31, 2026

94.26+22.814%(+17.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.3000	94.2600	88.3000	94.2600	+22.814%	9	135	0.000%
2026-07-30	76.7500	76.7500	76.7500	76.7500	+5.760%	7	144	+22.814%
2026-07-28	72.5700	72.5700	72.5700	72.5700	+0.792%	4	137	+29.888%
2026-07-27	73.8000	73.8000	72.0000	72.0000	+6.825%	3	137	+30.917%
2026-07-24	68.5000	68.5000	67.4000	67.4000	-0.163%	2	137	+39.852%
2026-07-23	68.3500	69.4000	67.0000	67.5100	-21.500%	15	137	+39.624%
2026-07-17	88.3100	88.3100	86.0000	86.0000	-20.620%	4	134	+9.605%
2026-07-16	107.3400	108.3400	107.3400	108.3400	+2.449%	11	135	-12.996%
2026-07-15	100.9800	106.4400	100.9800	105.7500	+12.692%	13	139	-10.865%
2026-07-10	92.7800	93.8400	92.7800	93.8400	-9.438%	10	140	+0.448%
2026-07-07	104.0600	104.0600	103.6200	103.6200	+19.861%	9	139	-9.033%
2026-06-25	86.4500	86.4500	86.4500	86.4500	-4.475%	3	138	+9.034%
2026-06-22	92.0000	92.0000	90.5000	90.5000	-11.448%	9	138	+4.155%
2026-06-12	102.0900	102.2000	102.0900	102.2000	+5.361%	2	138	-7.769%
2026-06-11	94.0000	97.0000	89.7800	97.0000	0.000%	5	140	-2.825%
2026-06-10	97.0000	97.0000	97.0000	97.0000	-6.425%	1	137	-2.825%
2026-06-02	98.7900	103.6600	98.7900	103.6600	-13.400%	13	137	-9.068%
2026-05-28	119.7000	119.7000	119.7000	119.7000	-1.033%	1	124	-21.253%
2026-05-21	120.9500	120.9500	120.9500	120.9500	-5.360%	2	124	-22.067%
2026-05-15	127.8000	127.8000	127.8000	127.8000	+8.296%	1	124	-26.244%
2026-05-12	118.7000	118.7000	118.0100	118.0100	-8.519%	3	125	-20.125%
2026-05-08	129.0000	129.0000	129.0000	129.0000	+0.781%	6	126	-26.930%
2026-05-07	126.5000	128.0000	126.5000	128.0000	-0.156%	3	132	-26.359%
2026-05-06	128.2000	128.2000	128.2000	128.2000	+6.514%	1	129	-26.474%
2026-05-05	119.8100	120.3600	119.8100	120.3600	+2.556%	2	129	-21.685%
2026-05-01	116.6500	117.3600	116.6500	117.3600	+0.885%	6	132	-19.683%
2026-04-30	105.0000	116.3300	105.0000	116.3300	+27.109%	3	132	-18.972%
2026-04-28	91.5200	91.5200	91.5200	91.5200	-2.264%	1	134	+2.994%
2026-04-27	93.6400	93.6400	93.6400	93.6400	+7.225%	1	134	+0.662%
2026-04-24	88.0000	88.0000	87.3300	87.3300	+5.855%	31	135	+7.935%
2026-04-22	82.5000	82.5000	82.5000	82.5000	+2.804%	15	139	+14.255%
2026-04-21	80.0000	80.2500	80.0000	80.2500	-5.788%	2	133	+17.458%
2026-04-17	85.1800	85.1800	85.1800	85.1800	+3.248%	1	133	+10.660%
2026-04-16	82.9800	82.9800	82.5000	82.5000	+4.430%	2	132	+14.255%
2026-04-14	77.7500	79.0000	77.7500	79.0000	+9.418%	5	131	+19.316%
2026-04-08	72.2000	72.2000	72.2000	72.2000	+18.380%	1	128	+30.554%
2026-04-07	60.9900	60.9900	60.9900	60.9900	+7.566%	1	127	+54.550%
2026-04-01	56.5000	57.0500	55.8500	56.7000	+24.043%	4	127	+66.243%
2026-03-27	47.3000	47.9800	45.7100	45.7100	-8.488%	24	127	+106.213%
2026-03-26	52.1000	52.1000	49.9500	49.9500	-6.810%	7	134	+88.709%
2026-03-25	53.6000	53.6000	53.6000	53.6000	-3.423%	1	137	+75.858%
2026-03-24	58.8200	58.8200	55.5000	55.5000	-9.491%	7	137	+69.838%
2026-03-23	61.3200	61.3200	61.3200	61.3200	-7.231%	2	136	+53.718%
2026-03-18	66.0000	66.1000	66.0000	66.1000	+2.815%	2	138	+42.602%
2026-03-17	64.2900	64.2900	64.2900	64.2900	-3.323%	2	138	+46.617%
2026-03-12	66.5000	66.5000	66.5000	66.5000	-1.408%	1	138	+41.744%
2026-03-11	67.4500	67.4500	67.4500	67.4500	-0.940%	2	138	+39.748%
2026-03-10	67.3500	68.0900	67.3500	68.0900	+3.954%	6	138	+38.434%
2026-03-09	62.5200	65.5000	62.5200	65.5000	+2.584%	4	138	+43.908%
2026-03-05	63.8500	63.8500	63.8500	63.8500	-5.098%	1	135	+47.627%
2026-03-02	67.2800	67.2800	67.2800	67.2800	-0.957%	5	136	+40.101%
2026-02-26	68.0000	68.0000	67.9300	67.9300	-5.522%	2	141	+38.760%
2026-02-23	71.8500	71.9000	71.8500	71.9000	-0.581%	2	142	+31.099%
2026-02-20	65.9000	72.3200	65.9000	72.3200	+10.412%	2	141	+30.337%
2026-02-18	64.8000	65.5000	64.8000	65.5000	+1.787%	6	142	+43.908%
2026-02-17	64.1500	64.3500	64.1500	64.3500	-5.004%	14	141	+46.480%
2026-02-13	67.7400	67.7400	67.7400	67.7400	-4.051%	1	138	+39.150%
2026-02-12	70.6000	70.6000	70.6000	70.6000	+0.213%	3	138	+33.513%
2026-02-11	76.7500	76.7500	70.4500	70.4500	-8.017%	8	138	+33.797%
2026-02-10	76.5900	76.5900	76.5900	76.5900	-5.398%	1	143	+23.071%
2026-02-05	77.8500	80.9600	77.8500	80.9600	-9.126%	3	143	+16.428%
2026-02-04	88.7000	89.0900	88.7000	89.0900	+5.432%	7	143	+5.803%
2026-01-29	85.4500	87.1200	84.5000	84.5000	-0.471%	22	141	+11.550%
2026-01-23	84.9000	84.9000	84.9000	84.9000	-4.424%	1	147	+11.025%
2026-01-22	88.8300	88.8300	88.8300	88.8300	+7.412%	1	148	+6.113%
2026-01-20	82.1200	83.9000	82.1200	82.7000	-6.023%	4	149	+13.978%
2026-01-16	88.0100	88.0100	88.0000	88.0000	+0.114%	6	144	+7.114%
2026-01-15	87.7000	87.9000	87.6100	87.9000	-1.435%	17	144	+7.235%
2026-01-14	89.1800	89.1800	89.1800	89.1800	-2.161%	14	158	+5.696%
2026-01-13	90.7900	91.1500	90.7900	91.1500	+5.669%	9	158	+3.412%
2026-01-12	83.0500	86.2600	83.0500	86.2600	+0.209%	8	163	+9.274%
2026-01-09	86.0800	86.0800	86.0800	86.0800	+1.749%	2	167	+9.503%
2026-01-08	82.2000	84.6000	81.7500	84.6000	+14.790%	5	167	+11.418%
2026-01-06	73.7000	73.7000	73.7000	73.7000	-4.061%	1	164	+27.897%
2026-01-05	76.8200	76.8200	76.8200	76.8200	+2.522%	1	163	+22.702%
2026-01-02	74.9300	74.9300	74.9300	74.9300	-0.359%	1	163	+25.797%
2025-12-31	74.8000	75.2000	74.8000	75.2000	+0.441%	4	162	+25.346%
2025-12-29	73.9100	75.1200	73.9100	74.8700	+6.501%	6	162	+25.898%
2025-12-19	70.0500	70.3000	70.0500	70.3000	+1.810%	4	162	+34.083%
2025-12-18	68.8400	69.0500	68.8400	69.0500	+5.227%	8	161	+36.510%
2025-12-17	70.0000	70.0000	65.6200	65.6200	-8.352%	13	158	+43.645%
2025-12-16	73.8500	73.8500	71.6000	71.6000	-2.186%	2	156	+31.648%
2025-12-15	72.9700	73.3000	72.9700	73.2000	-6.787%	6	155	+28.770%
2025-12-11	78.4200	78.5300	78.4200	78.5300	-2.689%	4	150	+20.031%
2025-12-08	80.9500	80.9500	80.7000	80.7000	-2.795%	3	149	+16.803%
2025-12-05	84.4600	84.4600	83.0200	83.0200	+1.554%	21	147	+13.539%
2025-12-04	81.7500	81.7500	81.7500	81.7500	-2.990%	1	167	+15.303%
2025-12-03	84.2700	84.2700	84.2700	84.2700	+3.348%	1	167	+11.855%
2025-12-02	81.5400	81.5400	81.5400	81.5400	-1.759%	5	167	+15.600%
2025-12-01	83.1000	83.1000	82.8300	83.0000	-3.443%	6	162	+13.566%
2025-11-26	86.0000	86.0000	85.9600	85.9600	-2.318%	3	158	+9.656%
2025-11-25	88.2300	88.2300	86.0000	88.0000	+4.228%	42	158	+7.114%
2025-11-24	81.3000	84.4300	81.3000	84.4300	+24.436%	11	168	+11.643%
2025-11-20	73.6000	73.6000	67.8500	67.8500	+0.385%	10	169	+38.924%
2025-11-19	69.8200	74.1100	67.5900	67.5900	+7.679%	47	168	+39.458%
2025-11-18	62.7700	62.7700	62.7700	62.7700	-3.356%	1	155	+50.167%
2025-11-17	64.9500	64.9500	64.9500	64.9500	+14.228%	5	154	+45.127%
2025-11-14	55.4500	56.8600	55.4500	56.8600	-3.168%	2	154	+65.776%
2025-11-13	58.7200	58.7200	58.7200	58.7200	-5.244%	2	153	+60.525%
2025-11-12	61.9700	61.9700	61.9700	61.9700	-1.837%	2	155	+52.106%
2025-11-10	62.7100	63.1300	62.7100	63.1300	+12.171%	3	155	+49.311%
2025-11-07	56.2800	56.2800	56.2800	56.2800	-0.301%	3	157	+67.484%
2025-11-04	56.4500	56.4500	56.4500	56.4500	-4.661%	12	157	+66.980%
2025-11-03	59.2000	59.2100	59.2000	59.2100	+5.732%	3	170	+59.196%
2025-10-31	56.0000	56.0000	56.0000	56.0000	-8.272%	1	170	+68.321%
2025-10-30	61.0700	61.0700	61.0500	61.0500	+15.297%	2	170	+54.398%
2025-10-29	47.7400	52.9500	47.7400	52.9500	+13.020%	11	170	+78.017%
2025-10-28	46.8500	46.8500	46.8500	46.8500	+12.216%	7	175	+101.195%
2025-10-24	41.6500	41.7500	41.5200	41.7500	+7.575%	16	175	+125.772%
2025-10-23	38.5500	38.8100	38.5500	38.8100	+3.383%	12	174	+142.876%
2025-10-21	37.4500	37.5400	37.4500	37.5400	-4.014%	2	167	+151.092%
2025-10-20	39.1100	39.1100	39.1100	39.1100	+2.732%	2	168	+141.013%
2025-10-17	38.0700	38.0700	38.0700	38.0700	+2.339%	1	169	+147.597%
2025-10-16	37.4000	37.4000	37.2000	37.2000	+4.700%	2	169	+153.387%
2025-10-15	35.0800	36.2400	35.0800	35.5300	+5.493%	6	169	+165.297%
2025-10-14	33.8400	34.0400	33.5200	33.6800	+6.347%	16	168	+179.869%
2025-10-13	30.8500	31.6700	30.8500	31.6700	+2.925%	10	166	+197.632%
2025-10-09	30.1300	30.8000	30.1200	30.7700	-12.136%	7	169	+206.337%
2025-10-06	32.4800	35.0200	32.4800	35.0200	+12.388%	3	169	+169.160%
2025-10-02	31.1600	31.1600	31.1600	31.1600	+4.564%	1	170	+202.503%
2025-09-30	29.8000	29.8000	29.8000	29.8000	-9.642%	1	171	+216.309%
2025-09-29	33.5500	33.5500	32.7900	32.9800	+0.274%	4	172	+185.810%
2025-09-26	32.8900	32.8900	32.8900	32.8900	-3.322%	1	174	+186.592%
2025-09-24	34.7800	34.9900	34.0200	34.0200	-4.892%	3	175	+177.072%
2025-09-23	35.3300	35.7700	35.3300	35.7700	-1.785%	18	175	+163.517%
2025-09-19	35.9500	36.4200	35.9500	36.4200	+9.699%	3	175	+158.814%
2025-09-17	33.7600	33.9000	33.2000	33.2000	-4.185%	35	174	+183.916%
2025-09-16	34.7500	34.7500	34.5000	34.6500	-1.169%	4	141	+172.035%
2025-09-15	32.4300	35.0600	32.4300	35.0600	+22.203%	39	141	+168.853%
2025-09-12	28.7200	28.7200	28.6900	28.6900	+6.259%	6	140	+228.547%
2025-09-11	27.0000	27.0000	27.0000	27.0000	-1.961%	1	138	+249.111%
2025-09-10	27.2600	27.5400	27.2600	27.5400	-0.398%	2	138	+242.266%
2025-09-09	26.6700	27.7000	26.6700	27.6500	+10.822%	17	138	+240.904%
2025-09-08	26.1500	26.2400	24.9500	24.9500	+4.393%	12	137	+277.796%
2025-09-05	24.0000	24.9000	23.9000	23.9000	+5.752%	10	135	+294.393%
2025-09-04	21.0000	22.6500	21.0000	22.6000	+0.444%	23	140	+317.080%
2025-09-03	20.2700	22.8000	20.2700	22.5000	+40.187%	149	136	+318.933%
2025-09-02	14.9500	16.0500	14.9500	16.0500	-2.491%	6	42	+487.290%
2025-08-29	16.8000	16.8000	16.0000	16.4600	+2.875%	8	32	+472.661%
2025-08-28	15.0800	16.2500	15.0600	16.0000	+12.518%	36	32	+489.125%
2025-08-27	14.8500	14.8500	14.2200	14.2200	-0.420%	9	11	+562.869%
2025-08-26	14.1000	14.2800	14.1000	14.2800	0.000%	2	0	+560.084%