Dark

GOOG20271217C310
GOOG Dec 17 2027 310.00 Call (GOOG271217C00310000)
option OPRA

EOD

Sep 17, 2026

78.65+1.997%(+1.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	78.6500	78.6500	78.6500	78.6500	+1.997%	2	152	0.000%
2026-09-11	78.4200	78.4200	77.1100	77.1100	+9.376%	2	154	+1.997%
2026-09-10	70.5000	70.5000	70.5000	70.5000	+2.620%	1	153	+11.560%
2026-09-09	68.7000	68.7000	68.7000	68.7000	-6.403%	1	153	+14.483%
2026-09-02	73.8500	73.8500	73.4000	73.4000	+0.548%	4	153	+7.153%
2026-09-01	73.0000	73.0000	73.0000	73.0000	-1.325%	1	152	+7.740%
2026-08-31	75.8500	75.8500	73.9800	73.9800	-9.780%	3	151	+6.313%
2026-08-28	78.3400	82.0000	78.3400	82.0000	+8.322%	4	149	-4.085%
2026-08-27	75.7000	75.7000	75.7000	75.7000	-2.260%	1	147	+3.897%
2026-08-26	77.4500	77.4500	77.4500	77.4500	-0.065%	1	146	+1.549%
2026-08-20	78.7000	78.7000	77.5000	77.5000	-4.931%	4	145	+1.484%
2026-08-14	83.9600	83.9600	81.5200	81.5200	-1.391%	3	141	-3.521%
2026-08-11	91.3000	91.3000	82.6700	82.6700	-13.885%	6	144	-4.863%
2026-08-06	96.5000	96.5000	96.0000	96.0000	-2.439%	2	140	-18.073%
2026-08-05	95.0000	98.4000	95.0000	98.4000	-11.686%	19	138	-20.071%
2026-08-04	111.4200	111.4200	111.4200	111.4200	+2.682%	4	138	-29.411%
2026-08-03	108.0000	108.5100	108.0000	108.5100	+15.118%	3	134	-27.518%
2026-07-31	88.3000	94.2600	88.3000	94.2600	+22.814%	9	135	-16.561%
2026-07-30	76.7500	76.7500	76.7500	76.7500	+5.760%	7	144	+2.476%
2026-07-28	72.5700	72.5700	72.5700	72.5700	+0.792%	4	137	+8.378%
2026-07-27	73.8000	73.8000	72.0000	72.0000	+6.825%	3	137	+9.236%
2026-07-24	68.5000	68.5000	67.4000	67.4000	-0.163%	2	137	+16.691%
2026-07-23	68.3500	69.4000	67.0000	67.5100	-21.500%	15	137	+16.501%
2026-07-17	88.3100	88.3100	86.0000	86.0000	-20.620%	4	134	-8.547%
2026-07-16	107.3400	108.3400	107.3400	108.3400	+2.449%	11	135	-27.404%
2026-07-15	100.9800	106.4400	100.9800	105.7500	+12.692%	13	139	-25.626%
2026-07-10	92.7800	93.8400	92.7800	93.8400	-9.438%	10	140	-16.187%
2026-07-07	104.0600	104.0600	103.6200	103.6200	+19.861%	9	139	-24.098%
2026-06-25	86.4500	86.4500	86.4500	86.4500	-4.475%	3	138	-9.023%
2026-06-22	92.0000	92.0000	90.5000	90.5000	-11.448%	9	138	-13.094%
2026-06-12	102.0900	102.2000	102.0900	102.2000	+5.361%	2	138	-23.043%
2026-06-11	94.0000	97.0000	89.7800	97.0000	0.000%	5	140	-18.918%
2026-06-10	97.0000	97.0000	97.0000	97.0000	-6.425%	1	137	-18.918%
2026-06-02	98.7900	103.6600	98.7900	103.6600	-13.400%	13	137	-24.127%
2026-05-28	119.7000	119.7000	119.7000	119.7000	-1.033%	1	124	-34.294%
2026-05-21	120.9500	120.9500	120.9500	120.9500	-5.360%	2	124	-34.973%
2026-05-15	127.8000	127.8000	127.8000	127.8000	+8.296%	1	124	-38.459%
2026-05-12	118.7000	118.7000	118.0100	118.0100	-8.519%	3	125	-33.353%
2026-05-08	129.0000	129.0000	129.0000	129.0000	+0.781%	6	126	-39.031%
2026-05-07	126.5000	128.0000	126.5000	128.0000	-0.156%	3	132	-38.555%
2026-05-06	128.2000	128.2000	128.2000	128.2000	+6.514%	1	129	-38.651%
2026-05-05	119.8100	120.3600	119.8100	120.3600	+2.556%	2	129	-34.654%
2026-05-01	116.6500	117.3600	116.6500	117.3600	+0.885%	6	132	-32.984%
2026-04-30	105.0000	116.3300	105.0000	116.3300	+27.109%	3	132	-32.391%
2026-04-28	91.5200	91.5200	91.5200	91.5200	-2.264%	1	134	-14.063%
2026-04-27	93.6400	93.6400	93.6400	93.6400	+7.225%	1	134	-16.008%
2026-04-24	88.0000	88.0000	87.3300	87.3300	+5.855%	31	135	-9.939%
2026-04-22	82.5000	82.5000	82.5000	82.5000	+2.804%	15	139	-4.667%
2026-04-21	80.0000	80.2500	80.0000	80.2500	-5.788%	2	133	-1.994%
2026-04-17	85.1800	85.1800	85.1800	85.1800	+3.248%	1	133	-7.666%
2026-04-16	82.9800	82.9800	82.5000	82.5000	+4.430%	2	132	-4.667%
2026-04-14	77.7500	79.0000	77.7500	79.0000	+9.418%	5	131	-0.443%
2026-04-08	72.2000	72.2000	72.2000	72.2000	+18.380%	1	128	+8.934%
2026-04-07	60.9900	60.9900	60.9900	60.9900	+7.566%	1	127	+28.956%
2026-04-01	56.5000	57.0500	55.8500	56.7000	+24.043%	4	127	+38.713%
2026-03-27	47.3000	47.9800	45.7100	45.7100	-8.488%	24	127	+72.063%
2026-03-26	52.1000	52.1000	49.9500	49.9500	-6.810%	7	134	+57.457%
2026-03-25	53.6000	53.6000	53.6000	53.6000	-3.423%	1	137	+46.735%
2026-03-24	58.8200	58.8200	55.5000	55.5000	-9.491%	7	137	+41.712%
2026-03-23	61.3200	61.3200	61.3200	61.3200	-7.231%	2	136	+28.262%
2026-03-18	66.0000	66.1000	66.0000	66.1000	+2.815%	2	138	+18.986%
2026-03-17	64.2900	64.2900	64.2900	64.2900	-3.323%	2	138	+22.336%
2026-03-12	66.5000	66.5000	66.5000	66.5000	-1.408%	1	138	+18.271%
2026-03-11	67.4500	67.4500	67.4500	67.4500	-0.940%	2	138	+16.605%
2026-03-10	67.3500	68.0900	67.3500	68.0900	+3.954%	6	138	+15.509%
2026-03-09	62.5200	65.5000	62.5200	65.5000	+2.584%	4	138	+20.076%
2026-03-05	63.8500	63.8500	63.8500	63.8500	-5.098%	1	135	+23.179%
2026-03-02	67.2800	67.2800	67.2800	67.2800	-0.957%	5	136	+16.900%
2026-02-26	68.0000	68.0000	67.9300	67.9300	-5.522%	2	141	+15.781%
2026-02-23	71.8500	71.9000	71.8500	71.9000	-0.581%	2	142	+9.388%
2026-02-20	65.9000	72.3200	65.9000	72.3200	+10.412%	2	141	+8.753%
2026-02-18	64.8000	65.5000	64.8000	65.5000	+1.787%	6	142	+20.076%
2026-02-17	64.1500	64.3500	64.1500	64.3500	-5.004%	14	141	+22.222%
2026-02-13	67.7400	67.7400	67.7400	67.7400	-4.051%	1	138	+16.106%
2026-02-12	70.6000	70.6000	70.6000	70.6000	+0.213%	3	138	+11.402%
2026-02-11	76.7500	76.7500	70.4500	70.4500	-8.017%	8	138	+11.639%
2026-02-10	76.5900	76.5900	76.5900	76.5900	-5.398%	1	143	+2.690%
2026-02-05	77.8500	80.9600	77.8500	80.9600	-9.126%	3	143	-2.853%
2026-02-04	88.7000	89.0900	88.7000	89.0900	+5.432%	7	143	-11.718%
2026-01-29	85.4500	87.1200	84.5000	84.5000	-0.471%	22	141	-6.923%
2026-01-23	84.9000	84.9000	84.9000	84.9000	-4.424%	1	147	-7.362%
2026-01-22	88.8300	88.8300	88.8300	88.8300	+7.412%	1	148	-11.460%
2026-01-20	82.1200	83.9000	82.1200	82.7000	-6.023%	4	149	-4.897%
2026-01-16	88.0100	88.0100	88.0000	88.0000	+0.114%	6	144	-10.625%
2026-01-15	87.7000	87.9000	87.6100	87.9000	-1.435%	17	144	-10.523%
2026-01-14	89.1800	89.1800	89.1800	89.1800	-2.161%	14	158	-11.808%
2026-01-13	90.7900	91.1500	90.7900	91.1500	+5.669%	9	158	-13.714%
2026-01-12	83.0500	86.2600	83.0500	86.2600	+0.209%	8	163	-8.822%
2026-01-09	86.0800	86.0800	86.0800	86.0800	+1.749%	2	167	-8.632%
2026-01-08	82.2000	84.6000	81.7500	84.6000	+14.790%	5	167	-7.033%
2026-01-06	73.7000	73.7000	73.7000	73.7000	-4.061%	1	164	+6.716%
2026-01-05	76.8200	76.8200	76.8200	76.8200	+2.522%	1	163	+2.382%
2026-01-02	74.9300	74.9300	74.9300	74.9300	-0.359%	1	163	+4.965%
2025-12-31	74.8000	75.2000	74.8000	75.2000	+0.441%	4	162	+4.588%
2025-12-29	73.9100	75.1200	73.9100	74.8700	+6.501%	6	162	+5.049%
2025-12-19	70.0500	70.3000	70.0500	70.3000	+1.810%	4	162	+11.878%
2025-12-18	68.8400	69.0500	68.8400	69.0500	+5.227%	8	161	+13.903%
2025-12-17	70.0000	70.0000	65.6200	65.6200	-8.352%	13	158	+19.857%
2025-12-16	73.8500	73.8500	71.6000	71.6000	-2.186%	2	156	+9.846%
2025-12-15	72.9700	73.3000	72.9700	73.2000	-6.787%	6	155	+7.445%
2025-12-11	78.4200	78.5300	78.4200	78.5300	-2.689%	4	150	+0.153%
2025-12-08	80.9500	80.9500	80.7000	80.7000	-2.795%	3	149	-2.540%
2025-12-05	84.4600	84.4600	83.0200	83.0200	+1.554%	21	147	-5.264%
2025-12-04	81.7500	81.7500	81.7500	81.7500	-2.990%	1	167	-3.792%
2025-12-03	84.2700	84.2700	84.2700	84.2700	+3.348%	1	167	-6.669%
2025-12-02	81.5400	81.5400	81.5400	81.5400	-1.759%	5	167	-3.544%
2025-12-01	83.1000	83.1000	82.8300	83.0000	-3.443%	6	162	-5.241%
2025-11-26	86.0000	86.0000	85.9600	85.9600	-2.318%	3	158	-8.504%
2025-11-25	88.2300	88.2300	86.0000	88.0000	+4.228%	42	158	-10.625%
2025-11-24	81.3000	84.4300	81.3000	84.4300	+24.436%	11	168	-6.846%
2025-11-20	73.6000	73.6000	67.8500	67.8500	+0.385%	10	169	+15.917%
2025-11-19	69.8200	74.1100	67.5900	67.5900	+7.679%	47	168	+16.363%
2025-11-18	62.7700	62.7700	62.7700	62.7700	-3.356%	1	155	+25.299%
2025-11-17	64.9500	64.9500	64.9500	64.9500	+14.228%	5	154	+21.093%
2025-11-14	55.4500	56.8600	55.4500	56.8600	-3.168%	2	154	+38.322%
2025-11-13	58.7200	58.7200	58.7200	58.7200	-5.244%	2	153	+33.941%
2025-11-12	61.9700	61.9700	61.9700	61.9700	-1.837%	2	155	+26.916%
2025-11-10	62.7100	63.1300	62.7100	63.1300	+12.171%	3	155	+24.584%
2025-11-07	56.2800	56.2800	56.2800	56.2800	-0.301%	3	157	+39.748%
2025-11-04	56.4500	56.4500	56.4500	56.4500	-4.661%	12	157	+39.327%
2025-11-03	59.2000	59.2100	59.2000	59.2100	+5.732%	3	170	+32.832%
2025-10-31	56.0000	56.0000	56.0000	56.0000	-8.272%	1	170	+40.446%
2025-10-30	61.0700	61.0700	61.0500	61.0500	+15.297%	2	170	+28.829%
2025-10-29	47.7400	52.9500	47.7400	52.9500	+13.020%	11	170	+48.536%
2025-10-28	46.8500	46.8500	46.8500	46.8500	+12.216%	7	175	+67.876%
2025-10-24	41.6500	41.7500	41.5200	41.7500	+7.575%	16	175	+88.383%
2025-10-23	38.5500	38.8100	38.5500	38.8100	+3.383%	12	174	+102.654%
2025-10-21	37.4500	37.5400	37.4500	37.5400	-4.014%	2	167	+109.510%
2025-10-20	39.1100	39.1100	39.1100	39.1100	+2.732%	2	168	+101.099%
2025-10-17	38.0700	38.0700	38.0700	38.0700	+2.339%	1	169	+106.593%
2025-10-16	37.4000	37.4000	37.2000	37.2000	+4.700%	2	169	+111.425%
2025-10-15	35.0800	36.2400	35.0800	35.5300	+5.493%	6	169	+121.362%
2025-10-14	33.8400	34.0400	33.5200	33.6800	+6.347%	16	168	+133.521%
2025-10-13	30.8500	31.6700	30.8500	31.6700	+2.925%	10	166	+148.342%
2025-10-09	30.1300	30.8000	30.1200	30.7700	-12.136%	7	169	+155.606%
2025-10-06	32.4800	35.0200	32.4800	35.0200	+12.388%	3	169	+124.586%
2025-10-02	31.1600	31.1600	31.1600	31.1600	+4.564%	1	170	+152.407%
2025-09-30	29.8000	29.8000	29.8000	29.8000	-9.642%	1	171	+163.926%
2025-09-29	33.5500	33.5500	32.7900	32.9800	+0.274%	4	172	+138.478%
2025-09-26	32.8900	32.8900	32.8900	32.8900	-3.322%	1	174	+139.130%
2025-09-24	34.7800	34.9900	34.0200	34.0200	-4.892%	3	175	+131.188%
2025-09-23	35.3300	35.7700	35.3300	35.7700	-1.785%	18	175	+119.877%
2025-09-19	35.9500	36.4200	35.9500	36.4200	+9.699%	3	175	+115.953%
2025-09-17	33.7600	33.9000	33.2000	33.2000	-4.185%	35	174	+136.898%
2025-09-16	34.7500	34.7500	34.5000	34.6500	-1.169%	4	141	+126.984%
2025-09-15	32.4300	35.0600	32.4300	35.0600	+22.203%	39	141	+124.330%
2025-09-12	28.7200	28.7200	28.6900	28.6900	+6.259%	6	140	+174.137%
2025-09-11	27.0000	27.0000	27.0000	27.0000	-1.961%	1	138	+191.296%
2025-09-10	27.2600	27.5400	27.2600	27.5400	-0.398%	2	138	+185.585%
2025-09-09	26.6700	27.7000	26.6700	27.6500	+10.822%	17	138	+184.448%
2025-09-08	26.1500	26.2400	24.9500	24.9500	+4.393%	12	137	+215.230%
2025-09-05	24.0000	24.9000	23.9000	23.9000	+5.752%	10	135	+229.079%
2025-09-04	21.0000	22.6500	21.0000	22.6000	+0.444%	23	140	+248.009%
2025-09-03	20.2700	22.8000	20.2700	22.5000	+40.187%	149	136	+249.556%
2025-09-02	14.9500	16.0500	14.9500	16.0500	-2.491%	6	42	+390.031%
2025-08-29	16.8000	16.8000	16.0000	16.4600	+2.875%	8	32	+377.825%
2025-08-28	15.0800	16.2500	15.0600	16.0000	+12.518%	36	32	+391.563%
2025-08-27	14.8500	14.8500	14.2200	14.2200	-0.420%	9	11	+453.094%
2025-08-26	14.1000	14.2800	14.1000	14.2800	0.000%	2	0	+450.770%