Dark

GOOG20271217C300
GOOG Dec 17 2027 300.00 Call (GOOG271217C00300000)
option OPRA

EOD

Sep 17, 2026

85.34-2.469%(-2.16)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	85.4000	85.4300	84.1000	85.3400	-2.469%	9	1,077	0.000%
2026-09-14	85.0000	87.5000	85.0000	87.5000	+6.448%	6	1,079	-2.469%
2026-09-11	80.3000	82.3200	80.3000	82.2000	+8.158%	10	1,082	+3.820%
2026-09-10	74.3700	76.0000	73.0000	76.0000	+0.796%	21	1,090	+12.289%
2026-09-09	75.0000	75.9500	73.5000	75.4000	-4.966%	34	1,085	+13.183%
2026-09-08	76.0000	79.7000	76.0000	79.3400	-0.676%	14	1,070	+7.562%
2026-09-04	82.0500	82.0500	78.7200	79.8800	-2.704%	19	1,068	+6.835%
2026-09-03	82.5000	82.5000	81.8800	82.1000	+5.256%	3	1,068	+3.946%
2026-09-02	76.5000	79.7500	76.5000	78.0000	+1.961%	5	1,067	+9.410%
2026-09-01	76.0000	79.0500	76.0000	76.5000	-4.399%	8	1,064	+11.556%
2026-08-31	79.5700	80.2500	79.4500	80.0200	-7.907%	13	1,057	+6.648%
2026-08-28	82.7200	86.8900	82.7200	86.8900	+6.222%	2	1,050	-1.784%
2026-08-27	82.0700	82.6500	81.0000	81.8000	-3.765%	5	1,049	+4.328%
2026-08-26	84.3900	85.0000	84.3900	85.0000	-3.409%	2	1,045	+0.400%
2026-08-24	88.0000	88.0000	88.0000	88.0000	+1.958%	1	1,043	-3.023%
2026-08-21	86.2000	86.3100	86.2000	86.3100	+1.422%	3	1,042	-1.124%
2026-08-19	85.0000	85.1000	85.0000	85.1000	-1.047%	2	1,041	+0.282%
2026-08-18	86.0000	86.0000	86.0000	86.0000	-0.578%	2	1,041	-0.767%
2026-08-17	85.0000	86.5000	85.0000	86.5000	-0.746%	3	1,039	-1.341%
2026-08-14	88.7500	88.7500	86.9000	87.1500	-1.525%	4	1,035	-2.077%
2026-08-13	88.2700	88.5000	88.2700	88.5000	+1.502%	2	1,033	-3.571%
2026-08-12	87.7100	88.0800	86.6000	87.1900	-2.264%	12	1,032	-2.122%
2026-08-11	94.4700	94.4700	89.2100	89.2100	-7.698%	10	1,025	-4.338%
2026-08-10	97.2600	97.2600	96.6500	96.6500	-0.912%	8	1,020	-11.702%
2026-08-07	98.2500	98.7000	97.5400	97.5400	-2.460%	5	1,014	-12.508%
2026-08-06	106.0000	106.0000	100.0000	100.0000	-4.260%	5	1,017	-14.660%
2026-08-05	116.2500	118.5000	99.3200	104.4500	-10.879%	33	1,014	-18.296%
2026-08-04	114.4300	117.2000	114.4300	117.2000	+2.780%	2	1,027	-27.184%
2026-08-03	111.3200	115.3000	111.3200	114.0300	+15.182%	20	1,029	-25.160%
2026-07-31	91.0000	99.0000	88.4600	99.0000	+21.981%	52	1,042	-13.798%
2026-07-30	80.2500	83.4000	79.7900	81.1600	+0.508%	13	1,087	+5.150%
2026-07-29	80.7500	80.7500	80.7500	80.7500	-0.309%	2	1,078	+5.684%
2026-07-28	78.7500	83.0000	78.5000	81.0000	+6.021%	33	1,076	+5.358%
2026-07-27	78.0000	80.0500	76.4000	76.4000	+6.111%	27	1,044	+11.702%
2026-07-24	75.0000	75.0000	72.0000	72.0000	-2.041%	3	1,044	+18.528%
2026-07-23	75.7500	76.3000	71.3000	73.5000	-20.968%	121	1,043	+16.109%
2026-07-22	95.4000	95.4000	93.0000	93.0000	-3.115%	4	956	-8.237%
2026-07-21	96.0000	96.0000	95.9900	95.9900	-3.089%	10	955	-11.095%
2026-07-20	101.5000	101.5000	99.0500	99.0500	+6.792%	24	955	-13.841%
2026-07-17	92.4000	92.7500	92.4000	92.7500	-6.784%	3	974	-7.989%
2026-07-16	105.2500	105.2500	99.5000	99.5000	-11.161%	5	971	-14.231%
2026-07-15	108.0000	114.2500	108.0000	112.0000	+11.023%	21	974	-23.804%
2026-07-14	97.6500	100.8800	97.6500	100.8800	+1.032%	2	989	-15.404%
2026-07-13	99.8500	99.8500	99.8500	99.8500	+0.635%	1	988	-14.532%
2026-07-10	99.4100	99.5300	99.2200	99.2200	+0.222%	51	989	-13.989%
2026-07-09	98.6000	99.0000	97.9000	99.0000	-4.348%	8	964	-13.798%
2026-07-08	106.1700	106.1700	103.5000	103.5000	-4.344%	2	959	-17.546%
2026-07-07	111.7500	111.7500	108.2000	108.2000	+1.596%	3	958	-21.128%
2026-07-06	106.5000	106.5000	106.5000	106.5000	+6.660%	1	957	-19.869%
2026-07-02	102.0000	102.0000	99.8500	99.8500	-1.236%	4	958	-14.532%
2026-06-30	101.1000	101.1000	101.1000	101.1000	+2.121%	2	958	-15.589%
2026-06-29	97.0000	99.0000	97.0000	99.0000	+15.116%	51	956	-13.798%
2026-06-26	88.8000	90.7900	86.0000	86.0000	-4.498%	24	980	-0.767%
2026-06-25	90.0500	90.0500	90.0500	90.0500	-5.211%	1	958	-5.230%
2026-06-24	95.0000	95.0000	95.0000	95.0000	-1.042%	1	959	-10.168%
2026-06-23	100.4900	100.4900	96.0000	96.0000	-3.030%	3	958	-11.104%
2026-06-22	100.0000	100.0000	95.0000	99.0000	-11.843%	20	957	-13.798%
2026-06-18	105.0600	112.3000	105.0600	112.3000	+1.162%	5	952	-24.007%
2026-06-17	111.0100	111.0100	111.0100	111.0100	-2.194%	1	952	-23.124%
2026-06-16	113.5000	113.5000	113.5000	113.5000	+1.141%	1	952	-24.811%
2026-06-15	111.0500	114.0000	109.5500	112.2200	+4.391%	22	951	-23.953%
2026-06-12	107.5000	107.5000	107.5000	107.5000	+9.694%	1	960	-20.614%
2026-06-11	102.0800	102.0800	95.5000	98.0000	-4.063%	6	959	-12.918%
2026-06-10	103.9000	103.9000	102.1500	102.1500	-2.631%	2	956	-16.456%
2026-06-09	108.6800	108.6800	104.9100	104.9100	-1.862%	6	957	-18.654%
2026-06-08	105.9800	106.9000	105.9800	106.9000	-3.197%	3	961	-20.168%
2026-06-05	112.5000	113.7500	110.4300	110.4300	-2.058%	18	959	-22.720%
2026-06-04	110.1000	113.5000	110.1000	112.7500	+8.885%	23	966	-24.310%
2026-06-03	105.0000	105.0000	102.7300	103.5500	-1.381%	6	983	-17.586%
2026-06-02	104.0000	114.0000	103.0000	105.0000	-10.638%	47	983	-18.724%
2026-06-01	115.7900	117.5000	115.0000	117.5000	-0.170%	6	941	-27.370%
2026-05-29	120.0000	123.3900	117.7000	117.7000	-8.047%	19	942	-27.494%
2026-05-28	125.9800	128.0000	125.9800	128.0000	-0.528%	10	946	-33.328%
2026-05-27	128.6800	128.6800	128.6800	128.6800	+3.649%	1	946	-33.680%
2026-05-26	122.4500	124.1500	122.4500	124.1500	+0.323%	2	945	-31.261%
2026-05-22	124.1500	125.5000	123.7500	123.7500	-1.355%	13	947	-31.038%
2026-05-21	125.5000	127.2500	125.4000	125.4500	+0.360%	13	943	-31.973%
2026-05-20	125.0000	125.0000	125.0000	125.0000	-2.153%	2	943	-31.728%
2026-05-19	130.0000	130.0000	127.7500	127.7500	-5.976%	28	923	-33.198%
2026-05-18	141.0000	141.0000	134.2500	135.8700	+0.340%	3	923	-37.190%
2026-05-15	135.4100	135.4100	135.4100	135.4100	-2.744%	1	923	-36.977%
2026-05-14	139.2300	139.2300	139.2300	139.2300	-0.179%	1	924	-38.706%
2026-05-13	130.5000	139.4800	130.5000	139.4800	+11.139%	3	938	-38.816%
2026-05-12	126.0000	126.0000	123.5500	125.5000	-3.462%	17	938	-32.000%
2026-05-11	130.0000	132.0000	130.0000	130.0000	-4.762%	6	938	-34.354%
2026-05-08	134.5000	136.6300	134.5000	136.5000	+1.866%	47	938	-37.480%
2026-05-07	134.0000	134.0000	134.0000	134.0000	+0.850%	1	964	-36.313%
2026-05-06	132.2500	134.3100	130.8000	132.8700	+6.025%	25	965	-35.772%
2026-05-05	126.5000	126.5000	125.3200	125.3200	+2.102%	2	950	-31.902%
2026-05-04	123.0000	123.0000	120.5400	122.7400	-2.394%	23	951	-30.471%
2026-05-01	123.0000	125.7500	120.2100	125.7500	+3.158%	10	930	-32.135%
2026-04-30	114.2000	122.8200	110.6500	121.9000	+25.154%	25	930	-29.992%
2026-04-29	100.3200	100.3200	96.5000	97.4000	+0.880%	7	943	-12.382%
2026-04-28	96.5500	96.5500	96.5500	96.5500	-2.376%	1	940	-11.611%
2026-04-27	93.0000	99.6500	93.0000	98.9000	+6.344%	32	941	-13.711%
2026-04-24	92.4100	93.0000	92.4100	93.0000	+4.671%	7	969	-8.237%
2026-04-22	88.2300	88.8500	88.2000	88.8500	+0.680%	7	973	-3.950%
2026-04-20	87.0000	89.5800	87.0000	88.2500	-3.499%	9	973	-3.297%
2026-04-17	87.9500	91.4500	87.9500	91.4500	+5.600%	20	976	-6.681%
2026-04-16	88.0000	88.8500	86.6000	86.6000	+2.292%	6	992	-1.455%
2026-04-15	84.7600	84.7600	84.6600	84.6600	+0.071%	8	993	+0.803%
2026-04-14	79.3300	84.8700	79.3300	84.6000	+11.316%	11	990	+0.875%
2026-04-13	75.6400	76.0000	75.6400	76.0000	+0.809%	5	987	+12.289%
2026-04-10	74.0000	75.3900	74.0000	75.3900	-0.933%	2	992	+13.198%
2026-04-09	72.1500	76.1000	72.1500	76.1000	+1.278%	13	992	+12.142%
2026-04-08	75.6500	75.6500	73.7900	75.1400	+15.334%	48	993	+13.575%
2026-04-07	64.0000	65.1500	64.0000	65.1500	+4.962%	2	1,022	+30.990%
2026-04-06	62.0000	63.0500	62.0000	62.0700	+1.955%	52	1,024	+37.490%
2026-04-02	61.0000	61.0000	60.8800	60.8800	-1.806%	2	994	+40.177%
2026-04-01	60.0000	62.0000	59.5700	62.0000	+11.974%	22	994	+37.645%
2026-03-31	50.1600	55.6000	50.1600	55.3700	+16.618%	27	1,000	+54.127%
2026-03-30	48.1500	48.1500	47.4800	47.4800	-3.672%	17	1,015	+79.739%
2026-03-27	50.3500	50.3500	49.2900	49.2900	-11.982%	57	1,016	+73.139%
2026-03-26	56.0000	56.0000	54.0000	56.0000	-4.011%	11	1,008	+52.393%
2026-03-25	58.8500	59.1000	58.3400	58.3400	-1.718%	6	1,008	+46.280%
2026-03-24	63.1800	63.1800	59.3500	59.3600	-9.677%	12	1,006	+43.767%
2026-03-23	66.5000	66.6500	65.2900	65.7200	-0.695%	502	1,004	+29.854%
2026-03-20	67.2800	67.2800	66.1800	66.1800	-2.676%	12	1,158	+28.951%
2026-03-19	68.0000	68.0000	68.0000	68.0000	-0.147%	1	1,159	+25.500%
2026-03-16	68.6900	68.6900	68.1000	68.1000	+1.159%	3	1,158	+25.316%
2026-03-13	70.2700	70.2700	67.3200	67.3200	-1.622%	8	1,155	+26.768%
2026-03-12	68.4300	68.4300	68.4300	68.4300	-5.143%	5	1,155	+24.711%
2026-03-11	72.0500	72.1400	71.5000	72.1400	+0.167%	51	1,158	+18.298%
2026-03-10	72.0200	72.0200	72.0200	72.0200	+0.727%	1	1,170	+18.495%
2026-03-09	66.4700	71.5000	66.4700	71.5000	+8.333%	9	1,170	+19.357%
2026-03-06	67.3500	67.3500	66.0000	66.0000	-2.425%	28	1,175	+29.303%
2026-03-05	68.3000	68.3000	66.2500	67.6400	-1.971%	24	1,175	+26.168%
2026-03-04	69.0000	69.5000	69.0000	69.0000	-0.029%	67	1,176	+23.681%
2026-03-03	68.2800	69.0200	67.0000	69.0200	-2.099%	9	1,116	+23.645%
2026-03-02	70.5000	70.5000	70.5000	70.5000	-0.704%	5	1,111	+21.050%
2026-02-27	71.0000	71.0000	71.0000	71.0000	0.000%	1	1,111	+20.197%
2026-02-26	70.0000	72.8300	70.0000	71.0000	-6.271%	5	1,110	+20.197%
2026-02-25	75.7500	75.7500	75.7500	75.7500	-0.434%	4	1,107	+12.660%
2026-02-24	73.2200	76.0800	73.2200	76.0800	-3.144%	6	1,107	+12.171%
2026-02-23	82.0000	82.0000	77.5000	78.5500	+0.383%	7	1,104	+8.644%
2026-02-20	70.4300	78.9200	70.4300	78.2500	+9.288%	123	1,104	+9.061%
2026-02-19	71.6000	71.6000	71.6000	71.6000	+2.726%	2	1,166	+19.190%
2026-02-18	69.5300	69.7000	68.9500	69.7000	+0.432%	11	1,164	+22.439%
2026-02-17	70.3500	70.3500	66.3000	69.4000	-2.801%	119	1,165	+22.968%
2026-02-13	72.7000	72.7000	71.4000	71.4000	-7.811%	16	1,121	+19.524%
2026-02-12	77.4500	77.4500	77.4500	77.4500	+4.099%	2	1,121	+10.187%
2026-02-11	76.0400	76.5400	74.4000	74.4000	-8.991%	27	1,121	+14.704%
2026-02-10	81.2500	81.7500	81.2500	81.7500	-4.386%	6	1,124	+4.391%
2026-02-09	81.5000	86.4500	81.5000	85.5000	-0.984%	9	1,124	-0.187%
2026-02-06	85.0000	86.3500	82.9400	86.3500	+4.212%	36	1,125	-1.170%
2026-02-05	81.0000	88.2000	81.0000	82.8600	-12.029%	40	1,120	+2.993%
2026-02-04	99.6000	101.3500	91.4500	94.1900	-5.108%	16	1,130	-9.396%
2026-02-03	100.9500	100.9500	98.5100	99.2600	-2.062%	7	1,134	-14.024%
2026-02-02	97.0900	102.0000	97.0900	101.3500	+3.949%	36	1,130	-15.797%
2026-01-30	97.5000	97.5000	97.5000	97.5000	+1.700%	2	1,115	-12.472%
2026-01-29	93.4000	95.8700	89.3500	95.8700	+1.460%	22	1,113	-10.984%
2026-01-28	94.4900	94.4900	94.4900	94.4900	-0.095%	1	1,128	-9.684%
2026-01-27	96.0000	96.0000	94.4500	94.5800	+1.198%	4	1,128	-9.770%
2026-01-26	92.4300	94.8300	92.4300	93.4600	+2.109%	14	1,127	-8.688%
2026-01-22	91.3600	91.5300	91.3600	91.5300	+0.516%	3	1,129	-6.763%
2026-01-21	85.0000	91.0600	84.9000	91.0600	+6.603%	6	1,127	-6.282%
2026-01-20	85.7500	88.8000	84.7500	85.4200	-6.235%	39	1,125	-0.094%
2026-01-16	93.7300	93.7300	91.1000	91.1000	-2.327%	7	1,103	-6.323%
2026-01-15	95.3000	95.3000	93.2700	93.2700	+0.011%	5	1,103	-8.502%
2026-01-14	94.3000	94.3000	93.2500	93.2600	-3.408%	16	1,103	-8.492%
2026-01-13	97.2200	99.2700	96.4000	96.5500	+4.041%	36	1,103	-11.611%
2026-01-12	88.3500	92.8000	88.3500	92.8000	+3.020%	3	1,116	-8.039%
2026-01-09	91.0200	91.0200	90.0800	90.0800	+4.988%	11	1,114	-5.262%
2026-01-08	88.4500	88.4500	85.8000	85.8000	+2.143%	20	1,113	-0.536%
2026-01-07	82.5500	84.3400	82.5500	84.0000	+5.131%	29	1,099	+1.595%
2026-01-06	83.9500	83.9500	79.9000	79.9000	-3.152%	4	1,110	+6.809%
2026-01-05	81.4000	82.5000	81.3000	82.5000	+2.281%	12	1,118	+3.442%
2026-01-02	77.7400	80.6600	77.7400	80.6600	+2.101%	2	1,118	+5.802%
2025-12-31	78.5500	79.0000	78.5500	79.0000	-0.754%	8	1,122	+8.025%
2025-12-30	80.0000	80.0000	79.6000	79.6000	-0.125%	5	1,122	+7.211%
2025-12-29	78.7300	79.9700	78.7300	79.7000	-1.239%	5	1,124	+7.077%
2025-12-26	80.7000	80.7000	80.7000	80.7000	-0.555%	6	1,121	+5.750%
2025-12-24	81.1500	81.1500	81.1500	81.1500	+0.433%	1	1,121	+5.163%
2025-12-23	81.1500	81.1500	80.5500	80.8000	+4.799%	5	1,121	+5.619%
2025-12-22	76.5500	77.5000	75.8300	77.1000	+3.490%	9	1,117	+10.687%
2025-12-19	75.1800	75.1800	74.5000	74.5000	+1.706%	16	1,117	+14.550%
2025-12-18	73.3000	73.8000	71.7500	73.2500	+4.419%	45	1,116	+16.505%
2025-12-17	74.6000	74.6000	70.1500	70.1500	-7.879%	52	1,089	+21.654%
2025-12-16	76.9500	78.2900	74.7300	76.1500	-0.366%	11	1,080	+12.068%
2025-12-15	79.9500	79.9500	76.4300	76.4300	-5.642%	12	1,072	+11.658%
2025-12-12	80.0000	81.0000	78.5500	81.0000	-2.410%	24	1,066	+5.358%
2025-12-11	81.6000	83.0000	81.6000	83.0000	-2.433%	3	1,049	+2.819%
2025-12-09	82.0500	85.0700	82.0000	85.0700	+3.592%	161	1,047	+0.317%
2025-12-08	81.2000	82.1200	81.2000	82.1200	-6.682%	7	1,100	+3.921%
2025-12-05	89.7500	89.7500	87.9700	88.0000	+2.147%	195	1,105	-3.023%
2025-12-04	86.0000	86.5000	85.5500	86.1500	-2.820%	15	1,184	-0.940%
2025-12-03	86.2800	89.2500	86.2800	88.6500	+4.392%	23	1,172	-3.734%
2025-12-02	87.0000	87.0000	84.9200	84.9200	-2.893%	14	1,156	+0.495%
2025-12-01	88.7000	88.7000	86.7500	87.4500	-1.186%	7	1,153	-2.413%
2025-11-28	88.5000	88.5000	88.5000	88.5000	-1.830%	1	1,153	-3.571%
2025-11-26	90.6500	90.6500	89.7000	90.1500	-3.778%	10	1,154	-5.336%
2025-11-25	92.9200	94.5000	91.5000	93.6900	+5.034%	125	1,154	-8.912%
2025-11-24	82.5100	89.2000	82.5100	89.2000	+18.271%	77	1,185	-4.327%
2025-11-21	75.0000	78.8500	72.8000	75.4200	+6.225%	109	1,230	+13.153%
2025-11-20	77.2100	79.0000	71.0000	71.0000	-4.054%	98	1,295	+20.197%
2025-11-19	76.1900	78.9200	71.5200	74.0000	+12.445%	536	1,298	+15.324%
2025-11-18	63.3000	68.2500	62.6100	65.8100	+0.473%	13	844	+29.676%
2025-11-17	70.7100	70.7100	65.5000	65.5000	+9.167%	29	834	+30.290%
2025-11-14	59.5000	61.1000	59.5000	60.0000	-4.153%	6	824	+42.233%
2025-11-13	62.1100	62.6000	60.9500	62.6000	-4.935%	17	824	+36.326%
2025-11-12	66.0000	66.2300	65.1000	65.8500	-3.233%	16	823	+29.598%
2025-11-11	65.3900	68.0500	65.3900	68.0500	+0.934%	6	828	+25.408%
2025-11-10	65.2500	67.7100	65.2500	67.4200	+11.493%	7	825	+26.580%
2025-11-07	61.1500	61.1500	58.7500	60.4700	-6.969%	28	819	+41.128%
2025-11-06	65.0000	65.0000	63.1400	65.0000	+2.930%	14	818	+31.292%
2025-11-05	62.5000	63.4000	62.0500	63.1500	+7.125%	18	809	+35.139%
2025-11-04	59.0000	59.1000	58.9500	58.9500	-5.225%	7	803	+44.767%
2025-11-03	62.2000	62.2000	62.2000	62.2000	+0.323%	2	802	+37.203%
2025-10-31	59.4000	62.0000	59.4000	62.0000	+0.243%	23	802	+37.645%
2025-10-30	63.6800	65.3700	59.9900	61.8500	+10.112%	22	795	+37.979%
2025-10-29	51.6300	56.1700	51.6300	56.1700	+11.228%	7	790	+51.932%
2025-10-28	51.0000	51.0000	50.5000	50.5000	-0.688%	2	792	+68.990%
2025-10-27	50.4500	50.8500	50.4500	50.8500	+11.002%	11	781	+67.827%
2025-10-24	44.8700	46.0200	44.3500	45.8100	+9.227%	12	781	+86.291%
2025-10-23	41.6500	42.0500	41.6500	41.9400	+0.576%	10	772	+103.481%
2025-10-22	43.0000	43.0000	41.4700	41.7000	+3.654%	12	772	+104.652%
2025-10-21	41.0500	41.0500	38.1000	40.2300	-5.740%	15	782	+112.130%
2025-10-20	41.8800	42.6800	41.8800	42.6800	+2.350%	44	777	+99.953%
2025-10-16	41.3700	41.7000	41.3700	41.7000	+5.811%	20	756	+104.652%
2025-10-15	37.2500	39.4100	37.2500	39.4100	+7.648%	85	755	+116.544%
2025-10-14	36.8900	36.9200	36.5000	36.6100	+4.900%	14	744	+133.106%
2025-10-13	33.3200	34.9000	33.0500	34.9000	+8.757%	126	746	+144.527%
2025-10-10	33.6200	33.8800	31.8000	32.0900	-4.066%	22	739	+165.940%
2025-10-09	34.1500	34.1500	32.5600	33.4500	-4.510%	22	751	+155.127%
2025-10-08	35.0300	35.0300	35.0300	35.0300	-4.290%	1	746	+143.620%
2025-10-07	36.7800	36.7800	36.6000	36.6000	-3.684%	2	746	+133.169%
2025-10-06	36.0000	38.0000	36.0000	38.0000	+9.039%	25	746	+124.579%
2025-10-03	33.3000	35.4600	33.3000	34.8500	+0.868%	22	737	+144.878%
2025-10-02	34.5500	34.5500	34.5500	34.5500	-1.031%	3	728	+147.004%
2025-10-01	32.0700	34.9100	32.0700	34.9100	+7.152%	127	726	+144.457%
2025-09-30	32.9800	32.9800	32.0000	32.5800	-4.317%	9	621	+161.940%
2025-09-29	36.6200	37.3000	34.0500	34.0500	-4.219%	6	619	+150.631%
2025-09-26	35.9700	35.9700	35.5500	35.5500	-0.420%	21	616	+140.056%
2025-09-25	35.0000	35.7000	33.6500	35.7000	-3.514%	27	616	+139.048%
2025-09-24	38.6000	38.6000	36.8600	37.0000	-4.516%	24	624	+130.649%
2025-09-23	38.8600	38.9000	38.4400	38.7500	+0.911%	13	623	+120.232%
2025-09-22	40.0200	40.0200	38.4000	38.4000	-3.928%	9	624	+122.240%
2025-09-19	39.1100	40.4800	39.1100	39.9700	+3.818%	18	618	+113.510%
2025-09-18	39.2000	39.2000	37.9500	38.5000	+4.054%	26	613	+121.662%
2025-09-17	37.5200	37.5200	35.6000	37.0000	-3.394%	75	606	+130.649%
2025-09-16	37.1400	38.3500	37.1400	38.3000	+0.209%	25	593	+122.820%
2025-09-15	33.5000	38.2200	33.5000	38.2200	+21.064%	88	604	+123.286%
2025-09-12	30.5300	31.5700	30.5300	31.5700	+0.286%	6	573	+170.320%
2025-09-11	29.5600	31.4800	29.5500	31.4800	+3.553%	36	569	+171.093%
2025-09-10	30.0000	31.2000	29.6200	30.4000	+1.300%	135	559	+180.724%
2025-09-09	27.0400	30.1900	27.0400	30.0100	+11.066%	208	470	+184.372%
2025-09-08	28.4500	28.7500	27.0200	27.0200	+1.579%	17	328	+215.840%
2025-09-05	26.0000	27.5000	26.0000	26.6000	+3.583%	108	322	+220.827%
2025-09-04	24.5000	25.8000	23.3000	25.6800	+2.720%	102	296	+232.321%
2025-09-03	22.5000	25.2500	22.5000	25.0000	+52.905%	63	256	+241.360%
2025-09-02	17.2000	17.2000	16.3500	16.3500	-9.917%	52	242	+421.957%
2025-08-29	17.6500	18.4000	17.6200	18.1500	+1.966%	23	195	+370.193%
2025-08-28	16.9100	17.8000	16.9100	17.8000	+9.538%	27	195	+379.438%
2025-08-27	16.5500	16.7900	16.0700	16.2500	+1.753%	12	182	+425.169%
2025-08-26	16.0000	16.0000	15.8400	15.9700	-4.371%	75	179	+434.377%
2025-08-25	15.4000	17.0300	15.4000	16.7000	+7.742%	56	107	+411.018%
2025-08-22	14.2800	15.8600	14.2800	15.5000	+16.541%	18	84	+450.581%
2025-08-20	12.9100	13.3600	12.6500	13.3000	-5.405%	10	80	+541.654%
2025-08-19	14.6500	14.6500	13.8000	14.0600	-4.289%	33	79	+506.970%
2025-08-18	15.1000	15.1000	14.6900	14.6900	-5.226%	3	58	+480.939%
2025-08-15	16.1300	16.1300	15.5000	15.5000	+4.377%	22	58	+450.581%
2025-08-14	14.3000	15.0400	14.3000	14.8500	+2.062%	17	49	+474.680%
2025-08-13	15.1500	15.2000	14.4100	14.5500	-3.322%	7	37	+486.529%
2025-08-12	14.2500	15.0500	14.2500	15.0500	0.000%	32	0	+467.043%