Dark

GOOG20271217C300
GOOG Dec 17 2027 300.00 Call (GOOG271217C00300000)
option OPRA

EOD

Jul 31, 2026

99.00+21.981%(+17.84)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	91.0000	99.0000	88.4600	99.0000	+21.981%	52	1,042	0.000%
2026-07-30	80.2500	83.4000	79.7900	81.1600	+0.508%	13	1,087	+21.981%
2026-07-29	80.7500	80.7500	80.7500	80.7500	-0.309%	2	1,078	+22.601%
2026-07-28	78.7500	83.0000	78.5000	81.0000	+6.021%	33	1,076	+22.222%
2026-07-27	78.0000	80.0500	76.4000	76.4000	+6.111%	27	1,044	+29.581%
2026-07-24	75.0000	75.0000	72.0000	72.0000	-2.041%	3	1,044	+37.500%
2026-07-23	75.7500	76.3000	71.3000	73.5000	-20.968%	121	1,043	+34.694%
2026-07-22	95.4000	95.4000	93.0000	93.0000	-3.115%	4	956	+6.452%
2026-07-21	96.0000	96.0000	95.9900	95.9900	-3.089%	10	955	+3.136%
2026-07-20	101.5000	101.5000	99.0500	99.0500	+6.792%	24	955	-0.050%
2026-07-17	92.4000	92.7500	92.4000	92.7500	-6.784%	3	974	+6.739%
2026-07-16	105.2500	105.2500	99.5000	99.5000	-11.161%	5	971	-0.503%
2026-07-15	108.0000	114.2500	108.0000	112.0000	+11.023%	21	974	-11.607%
2026-07-14	97.6500	100.8800	97.6500	100.8800	+1.032%	2	989	-1.864%
2026-07-13	99.8500	99.8500	99.8500	99.8500	+0.635%	1	988	-0.851%
2026-07-10	99.4100	99.5300	99.2200	99.2200	+0.222%	51	989	-0.222%
2026-07-09	98.6000	99.0000	97.9000	99.0000	-4.348%	8	964	0.000%
2026-07-08	106.1700	106.1700	103.5000	103.5000	-4.344%	2	959	-4.348%
2026-07-07	111.7500	111.7500	108.2000	108.2000	+1.596%	3	958	-8.503%
2026-07-06	106.5000	106.5000	106.5000	106.5000	+6.660%	1	957	-7.042%
2026-07-02	102.0000	102.0000	99.8500	99.8500	-1.236%	4	958	-0.851%
2026-06-30	101.1000	101.1000	101.1000	101.1000	+2.121%	2	958	-2.077%
2026-06-29	97.0000	99.0000	97.0000	99.0000	+15.116%	51	956	0.000%
2026-06-26	88.8000	90.7900	86.0000	86.0000	-4.498%	24	980	+15.116%
2026-06-25	90.0500	90.0500	90.0500	90.0500	-5.211%	1	958	+9.939%
2026-06-24	95.0000	95.0000	95.0000	95.0000	-1.042%	1	959	+4.211%
2026-06-23	100.4900	100.4900	96.0000	96.0000	-3.030%	3	958	+3.125%
2026-06-22	100.0000	100.0000	95.0000	99.0000	-11.843%	20	957	0.000%
2026-06-18	105.0600	112.3000	105.0600	112.3000	+1.162%	5	952	-11.843%
2026-06-17	111.0100	111.0100	111.0100	111.0100	-2.194%	1	952	-10.819%
2026-06-16	113.5000	113.5000	113.5000	113.5000	+1.141%	1	952	-12.775%
2026-06-15	111.0500	114.0000	109.5500	112.2200	+4.391%	22	951	-11.780%
2026-06-12	107.5000	107.5000	107.5000	107.5000	+9.694%	1	960	-7.907%
2026-06-11	102.0800	102.0800	95.5000	98.0000	-4.063%	6	959	+1.020%
2026-06-10	103.9000	103.9000	102.1500	102.1500	-2.631%	2	956	-3.084%
2026-06-09	108.6800	108.6800	104.9100	104.9100	-1.862%	6	957	-5.633%
2026-06-08	105.9800	106.9000	105.9800	106.9000	-3.197%	3	961	-7.390%
2026-06-05	112.5000	113.7500	110.4300	110.4300	-2.058%	18	959	-10.350%
2026-06-04	110.1000	113.5000	110.1000	112.7500	+8.885%	23	966	-12.195%
2026-06-03	105.0000	105.0000	102.7300	103.5500	-1.381%	6	983	-4.394%
2026-06-02	104.0000	114.0000	103.0000	105.0000	-10.638%	47	983	-5.714%
2026-06-01	115.7900	117.5000	115.0000	117.5000	-0.170%	6	941	-15.745%
2026-05-29	120.0000	123.3900	117.7000	117.7000	-8.047%	19	942	-15.888%
2026-05-28	125.9800	128.0000	125.9800	128.0000	-0.528%	10	946	-22.656%
2026-05-27	128.6800	128.6800	128.6800	128.6800	+3.649%	1	946	-23.065%
2026-05-26	122.4500	124.1500	122.4500	124.1500	+0.323%	2	945	-20.258%
2026-05-22	124.1500	125.5000	123.7500	123.7500	-1.355%	13	947	-20.000%
2026-05-21	125.5000	127.2500	125.4000	125.4500	+0.360%	13	943	-21.084%
2026-05-20	125.0000	125.0000	125.0000	125.0000	-2.153%	2	943	-20.800%
2026-05-19	130.0000	130.0000	127.7500	127.7500	-5.976%	28	923	-22.505%
2026-05-18	141.0000	141.0000	134.2500	135.8700	+0.340%	3	923	-27.136%
2026-05-15	135.4100	135.4100	135.4100	135.4100	-2.744%	1	923	-26.889%
2026-05-14	139.2300	139.2300	139.2300	139.2300	-0.179%	1	924	-28.895%
2026-05-13	130.5000	139.4800	130.5000	139.4800	+11.139%	3	938	-29.022%
2026-05-12	126.0000	126.0000	123.5500	125.5000	-3.462%	17	938	-21.116%
2026-05-11	130.0000	132.0000	130.0000	130.0000	-4.762%	6	938	-23.846%
2026-05-08	134.5000	136.6300	134.5000	136.5000	+1.866%	47	938	-27.473%
2026-05-07	134.0000	134.0000	134.0000	134.0000	+0.850%	1	964	-26.119%
2026-05-06	132.2500	134.3100	130.8000	132.8700	+6.025%	25	965	-25.491%
2026-05-05	126.5000	126.5000	125.3200	125.3200	+2.102%	2	950	-21.002%
2026-05-04	123.0000	123.0000	120.5400	122.7400	-2.394%	23	951	-19.342%
2026-05-01	123.0000	125.7500	120.2100	125.7500	+3.158%	10	930	-21.272%
2026-04-30	114.2000	122.8200	110.6500	121.9000	+25.154%	25	930	-18.786%
2026-04-29	100.3200	100.3200	96.5000	97.4000	+0.880%	7	943	+1.643%
2026-04-28	96.5500	96.5500	96.5500	96.5500	-2.376%	1	940	+2.538%
2026-04-27	93.0000	99.6500	93.0000	98.9000	+6.344%	32	941	+0.101%
2026-04-24	92.4100	93.0000	92.4100	93.0000	+4.671%	7	969	+6.452%
2026-04-22	88.2300	88.8500	88.2000	88.8500	+0.680%	7	973	+11.424%
2026-04-20	87.0000	89.5800	87.0000	88.2500	-3.499%	9	973	+12.181%
2026-04-17	87.9500	91.4500	87.9500	91.4500	+5.600%	20	976	+8.256%
2026-04-16	88.0000	88.8500	86.6000	86.6000	+2.292%	6	992	+14.319%
2026-04-15	84.7600	84.7600	84.6600	84.6600	+0.071%	8	993	+16.938%
2026-04-14	79.3300	84.8700	79.3300	84.6000	+11.316%	11	990	+17.021%
2026-04-13	75.6400	76.0000	75.6400	76.0000	+0.809%	5	987	+30.263%
2026-04-10	74.0000	75.3900	74.0000	75.3900	-0.933%	2	992	+31.317%
2026-04-09	72.1500	76.1000	72.1500	76.1000	+1.278%	13	992	+30.092%
2026-04-08	75.6500	75.6500	73.7900	75.1400	+15.334%	48	993	+31.754%
2026-04-07	64.0000	65.1500	64.0000	65.1500	+4.962%	2	1,022	+51.957%
2026-04-06	62.0000	63.0500	62.0000	62.0700	+1.955%	52	1,024	+59.497%
2026-04-02	61.0000	61.0000	60.8800	60.8800	-1.806%	2	994	+62.615%
2026-04-01	60.0000	62.0000	59.5700	62.0000	+11.974%	22	994	+59.677%
2026-03-31	50.1600	55.6000	50.1600	55.3700	+16.618%	27	1,000	+78.797%
2026-03-30	48.1500	48.1500	47.4800	47.4800	-3.672%	17	1,015	+108.509%
2026-03-27	50.3500	50.3500	49.2900	49.2900	-11.982%	57	1,016	+100.852%
2026-03-26	56.0000	56.0000	54.0000	56.0000	-4.011%	11	1,008	+76.786%
2026-03-25	58.8500	59.1000	58.3400	58.3400	-1.718%	6	1,008	+69.695%
2026-03-24	63.1800	63.1800	59.3500	59.3600	-9.677%	12	1,006	+66.779%
2026-03-23	66.5000	66.6500	65.2900	65.7200	-0.695%	502	1,004	+50.639%
2026-03-20	67.2800	67.2800	66.1800	66.1800	-2.676%	12	1,158	+49.592%
2026-03-19	68.0000	68.0000	68.0000	68.0000	-0.147%	1	1,159	+45.588%
2026-03-16	68.6900	68.6900	68.1000	68.1000	+1.159%	3	1,158	+45.374%
2026-03-13	70.2700	70.2700	67.3200	67.3200	-1.622%	8	1,155	+47.059%
2026-03-12	68.4300	68.4300	68.4300	68.4300	-5.143%	5	1,155	+44.673%
2026-03-11	72.0500	72.1400	71.5000	72.1400	+0.167%	51	1,158	+37.233%
2026-03-10	72.0200	72.0200	72.0200	72.0200	+0.727%	1	1,170	+37.462%
2026-03-09	66.4700	71.5000	66.4700	71.5000	+8.333%	9	1,170	+38.462%
2026-03-06	67.3500	67.3500	66.0000	66.0000	-2.425%	28	1,175	+50.000%
2026-03-05	68.3000	68.3000	66.2500	67.6400	-1.971%	24	1,175	+46.363%
2026-03-04	69.0000	69.5000	69.0000	69.0000	-0.029%	67	1,176	+43.478%
2026-03-03	68.2800	69.0200	67.0000	69.0200	-2.099%	9	1,116	+43.437%
2026-03-02	70.5000	70.5000	70.5000	70.5000	-0.704%	5	1,111	+40.426%
2026-02-27	71.0000	71.0000	71.0000	71.0000	0.000%	1	1,111	+39.437%
2026-02-26	70.0000	72.8300	70.0000	71.0000	-6.271%	5	1,110	+39.437%
2026-02-25	75.7500	75.7500	75.7500	75.7500	-0.434%	4	1,107	+30.693%
2026-02-24	73.2200	76.0800	73.2200	76.0800	-3.144%	6	1,107	+30.126%
2026-02-23	82.0000	82.0000	77.5000	78.5500	+0.383%	7	1,104	+26.034%
2026-02-20	70.4300	78.9200	70.4300	78.2500	+9.288%	123	1,104	+26.518%
2026-02-19	71.6000	71.6000	71.6000	71.6000	+2.726%	2	1,166	+38.268%
2026-02-18	69.5300	69.7000	68.9500	69.7000	+0.432%	11	1,164	+42.037%
2026-02-17	70.3500	70.3500	66.3000	69.4000	-2.801%	119	1,165	+42.651%
2026-02-13	72.7000	72.7000	71.4000	71.4000	-7.811%	16	1,121	+38.655%
2026-02-12	77.4500	77.4500	77.4500	77.4500	+4.099%	2	1,121	+27.824%
2026-02-11	76.0400	76.5400	74.4000	74.4000	-8.991%	27	1,121	+33.065%
2026-02-10	81.2500	81.7500	81.2500	81.7500	-4.386%	6	1,124	+21.101%
2026-02-09	81.5000	86.4500	81.5000	85.5000	-0.984%	9	1,124	+15.789%
2026-02-06	85.0000	86.3500	82.9400	86.3500	+4.212%	36	1,125	+14.650%
2026-02-05	81.0000	88.2000	81.0000	82.8600	-12.029%	40	1,120	+19.479%
2026-02-04	99.6000	101.3500	91.4500	94.1900	-5.108%	16	1,130	+5.107%
2026-02-03	100.9500	100.9500	98.5100	99.2600	-2.062%	7	1,134	-0.262%
2026-02-02	97.0900	102.0000	97.0900	101.3500	+3.949%	36	1,130	-2.319%
2026-01-30	97.5000	97.5000	97.5000	97.5000	+1.700%	2	1,115	+1.538%
2026-01-29	93.4000	95.8700	89.3500	95.8700	+1.460%	22	1,113	+3.265%
2026-01-28	94.4900	94.4900	94.4900	94.4900	-0.095%	1	1,128	+4.773%
2026-01-27	96.0000	96.0000	94.4500	94.5800	+1.198%	4	1,128	+4.673%
2026-01-26	92.4300	94.8300	92.4300	93.4600	+2.109%	14	1,127	+5.928%
2026-01-22	91.3600	91.5300	91.3600	91.5300	+0.516%	3	1,129	+8.161%
2026-01-21	85.0000	91.0600	84.9000	91.0600	+6.603%	6	1,127	+8.720%
2026-01-20	85.7500	88.8000	84.7500	85.4200	-6.235%	39	1,125	+15.898%
2026-01-16	93.7300	93.7300	91.1000	91.1000	-2.327%	7	1,103	+8.672%
2026-01-15	95.3000	95.3000	93.2700	93.2700	+0.011%	5	1,103	+6.143%
2026-01-14	94.3000	94.3000	93.2500	93.2600	-3.408%	16	1,103	+6.155%
2026-01-13	97.2200	99.2700	96.4000	96.5500	+4.041%	36	1,103	+2.538%
2026-01-12	88.3500	92.8000	88.3500	92.8000	+3.020%	3	1,116	+6.681%
2026-01-09	91.0200	91.0200	90.0800	90.0800	+4.988%	11	1,114	+9.902%
2026-01-08	88.4500	88.4500	85.8000	85.8000	+2.143%	20	1,113	+15.385%
2026-01-07	82.5500	84.3400	82.5500	84.0000	+5.131%	29	1,099	+17.857%
2026-01-06	83.9500	83.9500	79.9000	79.9000	-3.152%	4	1,110	+23.905%
2026-01-05	81.4000	82.5000	81.3000	82.5000	+2.281%	12	1,118	+20.000%
2026-01-02	77.7400	80.6600	77.7400	80.6600	+2.101%	2	1,118	+22.737%
2025-12-31	78.5500	79.0000	78.5500	79.0000	-0.754%	8	1,122	+25.316%
2025-12-30	80.0000	80.0000	79.6000	79.6000	-0.125%	5	1,122	+24.372%
2025-12-29	78.7300	79.9700	78.7300	79.7000	-1.239%	5	1,124	+24.216%
2025-12-26	80.7000	80.7000	80.7000	80.7000	-0.555%	6	1,121	+22.677%
2025-12-24	81.1500	81.1500	81.1500	81.1500	+0.433%	1	1,121	+21.996%
2025-12-23	81.1500	81.1500	80.5500	80.8000	+4.799%	5	1,121	+22.525%
2025-12-22	76.5500	77.5000	75.8300	77.1000	+3.490%	9	1,117	+28.405%
2025-12-19	75.1800	75.1800	74.5000	74.5000	+1.706%	16	1,117	+32.886%
2025-12-18	73.3000	73.8000	71.7500	73.2500	+4.419%	45	1,116	+35.154%
2025-12-17	74.6000	74.6000	70.1500	70.1500	-7.879%	52	1,089	+41.126%
2025-12-16	76.9500	78.2900	74.7300	76.1500	-0.366%	11	1,080	+30.007%
2025-12-15	79.9500	79.9500	76.4300	76.4300	-5.642%	12	1,072	+29.530%
2025-12-12	80.0000	81.0000	78.5500	81.0000	-2.410%	24	1,066	+22.222%
2025-12-11	81.6000	83.0000	81.6000	83.0000	-2.433%	3	1,049	+19.277%
2025-12-09	82.0500	85.0700	82.0000	85.0700	+3.592%	161	1,047	+16.375%
2025-12-08	81.2000	82.1200	81.2000	82.1200	-6.682%	7	1,100	+20.555%
2025-12-05	89.7500	89.7500	87.9700	88.0000	+2.147%	195	1,105	+12.500%
2025-12-04	86.0000	86.5000	85.5500	86.1500	-2.820%	15	1,184	+14.916%
2025-12-03	86.2800	89.2500	86.2800	88.6500	+4.392%	23	1,172	+11.675%
2025-12-02	87.0000	87.0000	84.9200	84.9200	-2.893%	14	1,156	+16.580%
2025-12-01	88.7000	88.7000	86.7500	87.4500	-1.186%	7	1,153	+13.208%
2025-11-28	88.5000	88.5000	88.5000	88.5000	-1.830%	1	1,153	+11.864%
2025-11-26	90.6500	90.6500	89.7000	90.1500	-3.778%	10	1,154	+9.817%
2025-11-25	92.9200	94.5000	91.5000	93.6900	+5.034%	125	1,154	+5.668%
2025-11-24	82.5100	89.2000	82.5100	89.2000	+18.271%	77	1,185	+10.987%
2025-11-21	75.0000	78.8500	72.8000	75.4200	+6.225%	109	1,230	+31.265%
2025-11-20	77.2100	79.0000	71.0000	71.0000	-4.054%	98	1,295	+39.437%
2025-11-19	76.1900	78.9200	71.5200	74.0000	+12.445%	536	1,298	+33.784%
2025-11-18	63.3000	68.2500	62.6100	65.8100	+0.473%	13	844	+50.433%
2025-11-17	70.7100	70.7100	65.5000	65.5000	+9.167%	29	834	+51.145%
2025-11-14	59.5000	61.1000	59.5000	60.0000	-4.153%	6	824	+65.000%
2025-11-13	62.1100	62.6000	60.9500	62.6000	-4.935%	17	824	+58.147%
2025-11-12	66.0000	66.2300	65.1000	65.8500	-3.233%	16	823	+50.342%
2025-11-11	65.3900	68.0500	65.3900	68.0500	+0.934%	6	828	+45.481%
2025-11-10	65.2500	67.7100	65.2500	67.4200	+11.493%	7	825	+46.841%
2025-11-07	61.1500	61.1500	58.7500	60.4700	-6.969%	28	819	+63.718%
2025-11-06	65.0000	65.0000	63.1400	65.0000	+2.930%	14	818	+52.308%
2025-11-05	62.5000	63.4000	62.0500	63.1500	+7.125%	18	809	+56.770%
2025-11-04	59.0000	59.1000	58.9500	58.9500	-5.225%	7	803	+67.939%
2025-11-03	62.2000	62.2000	62.2000	62.2000	+0.323%	2	802	+59.164%
2025-10-31	59.4000	62.0000	59.4000	62.0000	+0.243%	23	802	+59.677%
2025-10-30	63.6800	65.3700	59.9900	61.8500	+10.112%	22	795	+60.065%
2025-10-29	51.6300	56.1700	51.6300	56.1700	+11.228%	7	790	+76.251%
2025-10-28	51.0000	51.0000	50.5000	50.5000	-0.688%	2	792	+96.040%
2025-10-27	50.4500	50.8500	50.4500	50.8500	+11.002%	11	781	+94.690%
2025-10-24	44.8700	46.0200	44.3500	45.8100	+9.227%	12	781	+116.110%
2025-10-23	41.6500	42.0500	41.6500	41.9400	+0.576%	10	772	+136.052%
2025-10-22	43.0000	43.0000	41.4700	41.7000	+3.654%	12	772	+137.410%
2025-10-21	41.0500	41.0500	38.1000	40.2300	-5.740%	15	782	+146.085%
2025-10-20	41.8800	42.6800	41.8800	42.6800	+2.350%	44	777	+131.959%
2025-10-16	41.3700	41.7000	41.3700	41.7000	+5.811%	20	756	+137.410%
2025-10-15	37.2500	39.4100	37.2500	39.4100	+7.648%	85	755	+151.205%
2025-10-14	36.8900	36.9200	36.5000	36.6100	+4.900%	14	744	+170.418%
2025-10-13	33.3200	34.9000	33.0500	34.9000	+8.757%	126	746	+183.668%
2025-10-10	33.6200	33.8800	31.8000	32.0900	-4.066%	22	739	+208.507%
2025-10-09	34.1500	34.1500	32.5600	33.4500	-4.510%	22	751	+195.964%
2025-10-08	35.0300	35.0300	35.0300	35.0300	-4.290%	1	746	+182.615%
2025-10-07	36.7800	36.7800	36.6000	36.6000	-3.684%	2	746	+170.492%
2025-10-06	36.0000	38.0000	36.0000	38.0000	+9.039%	25	746	+160.526%
2025-10-03	33.3000	35.4600	33.3000	34.8500	+0.868%	22	737	+184.075%
2025-10-02	34.5500	34.5500	34.5500	34.5500	-1.031%	3	728	+186.541%
2025-10-01	32.0700	34.9100	32.0700	34.9100	+7.152%	127	726	+183.586%
2025-09-30	32.9800	32.9800	32.0000	32.5800	-4.317%	9	621	+203.867%
2025-09-29	36.6200	37.3000	34.0500	34.0500	-4.219%	6	619	+190.749%
2025-09-26	35.9700	35.9700	35.5500	35.5500	-0.420%	21	616	+178.481%
2025-09-25	35.0000	35.7000	33.6500	35.7000	-3.514%	27	616	+177.311%
2025-09-24	38.6000	38.6000	36.8600	37.0000	-4.516%	24	624	+167.568%
2025-09-23	38.8600	38.9000	38.4400	38.7500	+0.911%	13	623	+155.484%
2025-09-22	40.0200	40.0200	38.4000	38.4000	-3.928%	9	624	+157.813%
2025-09-19	39.1100	40.4800	39.1100	39.9700	+3.818%	18	618	+147.686%
2025-09-18	39.2000	39.2000	37.9500	38.5000	+4.054%	26	613	+157.143%
2025-09-17	37.5200	37.5200	35.6000	37.0000	-3.394%	75	606	+167.568%
2025-09-16	37.1400	38.3500	37.1400	38.3000	+0.209%	25	593	+158.486%
2025-09-15	33.5000	38.2200	33.5000	38.2200	+21.064%	88	604	+159.027%
2025-09-12	30.5300	31.5700	30.5300	31.5700	+0.286%	6	573	+213.589%
2025-09-11	29.5600	31.4800	29.5500	31.4800	+3.553%	36	569	+214.485%
2025-09-10	30.0000	31.2000	29.6200	30.4000	+1.300%	135	559	+225.658%
2025-09-09	27.0400	30.1900	27.0400	30.0100	+11.066%	208	470	+229.890%
2025-09-08	28.4500	28.7500	27.0200	27.0200	+1.579%	17	328	+266.395%
2025-09-05	26.0000	27.5000	26.0000	26.6000	+3.583%	108	322	+272.180%
2025-09-04	24.5000	25.8000	23.3000	25.6800	+2.720%	102	296	+285.514%
2025-09-03	22.5000	25.2500	22.5000	25.0000	+52.905%	63	256	+296.000%
2025-09-02	17.2000	17.2000	16.3500	16.3500	-9.917%	52	242	+505.505%
2025-08-29	17.6500	18.4000	17.6200	18.1500	+1.966%	23	195	+445.455%
2025-08-28	16.9100	17.8000	16.9100	17.8000	+9.538%	27	195	+456.180%
2025-08-27	16.5500	16.7900	16.0700	16.2500	+1.753%	12	182	+509.231%
2025-08-26	16.0000	16.0000	15.8400	15.9700	-4.371%	75	179	+519.912%
2025-08-25	15.4000	17.0300	15.4000	16.7000	+7.742%	56	107	+492.814%
2025-08-22	14.2800	15.8600	14.2800	15.5000	+16.541%	18	84	+538.710%
2025-08-20	12.9100	13.3600	12.6500	13.3000	-5.405%	10	80	+644.361%
2025-08-19	14.6500	14.6500	13.8000	14.0600	-4.289%	33	79	+604.125%
2025-08-18	15.1000	15.1000	14.6900	14.6900	-5.226%	3	58	+573.928%
2025-08-15	16.1300	16.1300	15.5000	15.5000	+4.377%	22	58	+538.710%
2025-08-14	14.3000	15.0400	14.3000	14.8500	+2.062%	17	49	+566.667%
2025-08-13	15.1500	15.2000	14.4100	14.5500	-3.322%	7	37	+580.412%
2025-08-12	14.2500	15.0500	14.2500	15.0500	0.000%	32	0	+557.807%