Dark

GOOG20271217C295
GOOG Dec 17 2027 295.00 Call (GOOG271217C00295000)
option OPRA

Inactive

Sep 9, 2026

76.50-9.274%(-7.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	77.0000	77.0000	76.5000	76.5000	-9.274%	2	142	0.000%
2026-09-04	84.3200	84.3200	84.3200	84.3200	+2.454%	1	142	-9.274%
2026-09-02	82.3000	82.3000	82.3000	82.3000	-0.242%	2	142	-7.047%
2026-08-31	82.0000	82.5000	82.0000	82.5000	-7.303%	3	142	-7.273%
2026-08-28	89.0000	89.0000	89.0000	89.0000	+4.277%	1	141	-14.045%
2026-08-27	84.5000	85.3500	84.5000	85.3500	-8.491%	2	141	-10.369%
2026-08-24	93.2700	93.2700	93.2700	93.2700	+7.145%	3	139	-17.980%
2026-08-20	87.0500	87.0500	87.0500	87.0500	-2.103%	1	136	-12.119%
2026-08-17	88.9200	88.9200	88.9200	88.9200	-1.299%	1	136	-13.968%
2026-08-12	91.0000	91.0000	89.0000	90.0900	-10.358%	4	136	-15.085%
2026-08-07	100.5000	100.5000	100.5000	100.5000	-5.987%	3	134	-23.881%
2026-08-06	106.9000	106.9000	106.9000	106.9000	-12.671%	1	131	-28.438%
2026-08-05	122.4100	122.4100	122.4100	122.4100	+1.224%	1	130	-37.505%
2026-08-04	120.9300	120.9300	120.9300	120.9300	+24.031%	1	129	-36.740%
2026-07-31	97.5000	97.5000	97.5000	97.5000	+16.543%	1	128	-21.538%
2026-07-30	84.1500	84.1500	83.6600	83.6600	-6.577%	2	129	-8.558%
2026-07-29	89.4000	89.5500	89.4000	89.5500	+4.578%	4	127	-14.573%
2026-07-28	85.6300	85.6300	85.6300	85.6300	+7.373%	1	126	-10.662%
2026-07-27	79.7500	79.7500	79.7500	79.7500	+6.333%	1	126	-4.075%
2026-07-23	82.3500	82.3500	74.6200	75.0000	-17.582%	5	126	+2.000%
2026-07-22	91.0000	91.0000	91.0000	91.0000	-7.614%	1	123	-15.934%
2026-07-17	98.5000	98.5000	98.5000	98.5000	-5.288%	1	123	-22.335%
2026-07-14	104.0000	104.0000	104.0000	104.0000	-6.685%	1	122	-26.442%
2026-07-07	111.4500	111.4500	111.4500	111.4500	+6.143%	2	122	-31.359%
2026-07-02	105.0000	105.0000	105.0000	105.0000	+11.702%	1	122	-27.143%
2026-06-25	94.0000	94.0000	94.0000	94.0000	-5.194%	1	122	-18.617%
2026-06-23	95.6500	99.1500	95.6500	99.1500	-1.686%	2	123	-22.844%
2026-06-22	97.5000	100.8500	97.5000	100.8500	-14.527%	2	122	-24.145%
2026-06-15	117.9900	117.9900	117.9900	117.9900	+6.499%	1	120	-35.164%
2026-06-12	110.7900	110.7900	110.7900	110.7900	+11.392%	1	120	-30.950%
2026-06-11	98.8000	99.4600	98.8000	99.4600	-23.902%	5	121	-23.085%
2026-05-21	130.6500	130.7000	130.6500	130.7000	+2.309%	10	118	-41.469%
2026-05-20	127.7500	127.7500	127.7500	127.7500	-2.481%	1	118	-40.117%
2026-05-19	131.0000	131.0000	131.0000	131.0000	-9.028%	1	123	-41.603%
2026-05-18	144.0000	144.0000	144.0000	144.0000	+1.688%	22	123	-46.875%
2026-05-13	141.6100	141.6100	141.6100	141.6100	+11.241%	1	123	-45.978%
2026-05-12	127.3000	127.3000	127.3000	127.3000	-6.651%	1	122	-39.906%
2026-05-07	136.3700	136.3700	136.3700	136.3700	+7.828%	1	122	-43.903%
2026-05-01	125.0000	126.4700	125.0000	126.4700	+0.453%	9	124	-39.511%
2026-04-30	116.3900	125.9000	116.3900	125.9000	+22.901%	3	124	-39.237%
2026-04-27	101.9200	102.4400	101.9200	102.4400	+12.288%	8	127	-25.322%
2026-04-24	91.2300	91.2300	91.2300	91.2300	-3.132%	2	135	-16.146%
2026-04-17	95.0000	95.0000	94.1800	94.1800	+7.120%	2	134	-18.773%
2026-04-15	87.9200	87.9200	87.9200	87.9200	+7.024%	1	135	-12.989%
2026-04-14	82.3200	82.3200	82.1500	82.1500	+1.420%	12	134	-6.878%
2026-04-10	81.0000	81.0000	81.0000	81.0000	+5.675%	1	135	-5.556%
2026-04-09	76.6500	76.6500	76.6500	76.6500	-1.389%	5	134	-0.196%
2026-04-08	76.9000	77.7300	76.9000	77.7300	+19.401%	7	139	-1.582%
2026-04-06	64.2700	65.1000	63.5000	65.1000	+30.383%	33	135	+17.512%
2026-03-30	49.8500	49.9300	49.8500	49.9300	-6.252%	7	121	+53.215%
2026-03-27	53.2600	53.2600	53.2600	53.2600	-6.348%	1	114	+43.635%
2026-03-26	56.8700	56.8700	56.8700	56.8700	-8.643%	1	114	+34.517%
2026-03-24	62.2500	62.2500	62.2500	62.2500	-12.913%	14	114	+22.892%
2026-03-19	71.4800	71.4800	71.4800	71.4800	+1.838%	5	128	+7.023%
2026-03-12	70.1900	70.1900	70.1900	70.1900	+1.401%	1	128	+8.990%
2026-03-05	69.2200	69.2200	69.2200	69.2200	-0.944%	2	128	+10.517%
2026-03-03	69.8800	69.8800	69.8800	69.8800	-14.520%	2	130	+9.473%
2026-02-20	81.7500	81.7500	81.7500	81.7500	+17.120%	1	128	-6.422%
2026-02-17	69.8000	69.8000	69.8000	69.8000	-10.833%	7	127	+9.599%
2026-02-11	78.3200	78.3200	78.2800	78.2800	-12.045%	12	130	-2.274%
2026-02-06	86.0000	89.0000	86.0000	89.0000	-7.532%	3	130	-14.045%
2026-02-04	96.2500	96.2500	96.2500	96.2500	-8.176%	2	131	-20.519%
2026-02-03	104.1500	104.8200	104.1500	104.8200	+6.351%	2	131	-27.018%
2026-01-30	98.7000	98.7800	98.5600	98.5600	+6.968%	7	130	-22.382%
2026-01-29	92.1400	92.1400	92.1400	92.1400	-2.301%	10	130	-16.974%
2026-01-23	94.3100	94.3100	94.3100	94.3100	-0.201%	10	120	-18.885%
2026-01-22	94.0000	94.5000	94.0000	94.5000	+3.166%	2	120	-19.048%
2026-01-20	87.1900	91.6000	87.1900	91.6000	-9.352%	6	119	-16.485%
2026-01-13	100.7300	101.0500	100.7300	101.0500	+7.971%	7	118	-24.295%
2026-01-09	93.7400	93.7400	93.5900	93.5900	+2.903%	3	120	-18.260%
2026-01-08	90.5000	90.9500	90.5000	90.9500	+3.564%	9	118	-15.888%
2026-01-07	82.8500	87.8200	82.8500	87.8200	+1.526%	8	114	-12.890%
2026-01-06	86.5000	86.5000	86.5000	86.5000	+5.424%	1	108	-11.561%
2025-12-30	82.0500	82.0500	82.0500	82.0500	+5.571%	5	108	-6.764%
2025-12-22	77.7200	77.7200	77.7200	77.7200	+7.944%	2	111	-1.570%
2025-12-17	72.0000	72.0000	72.0000	72.0000	-10.224%	1	111	+6.250%
2025-12-15	80.2000	80.2000	80.2000	80.2000	-11.205%	2	111	-4.613%
2025-12-05	90.7400	90.7400	90.3200	90.3200	+0.568%	5	111	-15.301%
2025-12-01	89.8100	89.8100	89.8100	89.8100	-6.933%	5	111	-14.820%
2025-11-25	94.3000	96.5000	94.3000	96.5000	+5.638%	15	111	-20.725%
2025-11-24	91.1000	91.3500	91.1000	91.3500	+17.191%	3	97	-16.256%
2025-11-21	77.9500	77.9500	77.9500	77.9500	+8.490%	1	99	-1.860%
2025-11-20	71.8500	71.8500	71.8500	71.8500	-3.583%	2	99	+6.472%
2025-11-19	80.0300	80.0300	74.0400	74.5200	+5.552%	30	99	+2.657%
2025-11-17	70.5700	71.8500	70.3000	70.6000	+4.453%	4	109	+8.357%
2025-11-12	67.5900	67.5900	67.5900	67.5900	-3.069%	1	108	+13.182%
2025-11-10	69.8000	69.8000	69.7300	69.7300	+12.377%	2	108	+9.709%
2025-11-07	62.0500	62.0500	62.0500	62.0500	-3.409%	1	109	+23.288%
2025-11-05	64.6300	64.6300	64.2400	64.2400	+3.031%	5	109	+19.085%
2025-11-04	62.3500	62.3500	62.3500	62.3500	-6.508%	1	113	+22.694%
2025-10-30	62.3400	67.4200	62.3400	66.6900	+26.116%	8	112	+14.710%
2025-10-28	51.5300	52.8800	51.5300	52.8800	+13.233%	3	108	+44.667%
2025-10-24	46.4100	47.7300	46.4100	46.7000	+6.987%	6	109	+63.812%
2025-10-23	43.4500	43.6500	43.4500	43.6500	+3.387%	2	106	+75.258%
2025-10-21	40.0400	42.2500	40.0400	42.2200	-3.607%	34	107	+81.194%
2025-10-20	43.8000	43.8000	43.8000	43.8000	+3.059%	1	86	+74.658%
2025-10-17	42.5000	42.5000	42.5000	42.5000	-3.101%	1	87	+80.000%
2025-10-16	43.6600	43.8600	43.6600	43.8600	+12.548%	2	86	+74.419%
2025-10-15	38.7500	38.9700	38.7500	38.9700	+1.962%	2	87	+96.305%
2025-10-14	38.2200	38.4900	38.0500	38.2200	+6.137%	12	87	+100.157%
2025-10-13	35.2900	36.0700	35.2900	36.0100	+6.538%	8	87	+112.441%
2025-10-10	35.2300	35.6000	33.8000	33.8000	-1.429%	24	87	+126.331%
2025-10-09	34.9300	34.9300	34.0900	34.2900	-6.081%	7	85	+123.097%
2025-10-08	36.1900	36.5800	36.1900	36.5100	-3.208%	10	85	+109.532%
2025-10-06	37.5700	37.7200	37.5700	37.7200	+2.835%	2	85	+102.810%
2025-10-03	36.8900	37.0900	36.6100	36.6800	+6.845%	4	85	+108.561%
2025-09-30	34.1200	34.3300	34.1200	34.3300	-10.013%	2	85	+122.837%
2025-09-29	38.1500	38.1500	38.1500	38.1500	+1.869%	2	85	+100.524%
2025-09-26	37.4500	37.4500	37.4500	37.4500	-5.620%	1	87	+104.272%
2025-09-24	39.3700	39.6800	39.3700	39.6800	-3.736%	2	86	+92.792%
2025-09-19	40.9600	41.2200	40.9600	41.2200	+0.659%	2	86	+85.590%
2025-09-18	40.8500	40.9500	40.8500	40.9500	+7.905%	2	86	+86.813%
2025-09-17	39.1000	39.1000	37.9500	37.9500	-3.065%	2	86	+101.581%
2025-09-16	39.2000	39.2300	39.1500	39.1500	+2.675%	8	86	+95.402%
2025-09-15	39.1500	39.1500	37.4600	38.1300	+15.545%	10	82	+100.629%
2025-09-11	31.2000	33.0900	30.9000	33.0000	+1.445%	70	84	+131.818%
2025-09-10	31.5300	32.5300	31.5300	32.5300	+10.010%	4	51	+135.168%
2025-09-08	30.1200	30.2900	29.4000	29.5700	+4.858%	4	51	+158.708%
2025-09-05	28.5500	28.5800	28.0500	28.2000	+5.499%	52	51	+171.277%
2025-09-04	25.1300	26.7300	25.1200	26.7300	0.000%	56	0	+186.195%