Dark

GOOG20271217C295
GOOG Dec 17 2027 295.00 Call (GOOG271217C00295000)
option OPRA

EOD

Jul 31, 2026

97.50+16.543%(+13.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	97.5000	97.5000	97.5000	97.5000	+16.543%	1	128	0.000%
2026-07-30	84.1500	84.1500	83.6600	83.6600	-6.577%	2	129	+16.543%
2026-07-29	89.4000	89.5500	89.4000	89.5500	+4.578%	4	127	+8.878%
2026-07-28	85.6300	85.6300	85.6300	85.6300	+7.373%	1	126	+13.862%
2026-07-27	79.7500	79.7500	79.7500	79.7500	+6.333%	1	126	+22.257%
2026-07-23	82.3500	82.3500	74.6200	75.0000	-17.582%	5	126	+30.000%
2026-07-22	91.0000	91.0000	91.0000	91.0000	-7.614%	1	123	+7.143%
2026-07-17	98.5000	98.5000	98.5000	98.5000	-5.288%	1	123	-1.015%
2026-07-14	104.0000	104.0000	104.0000	104.0000	-6.685%	1	122	-6.250%
2026-07-07	111.4500	111.4500	111.4500	111.4500	+6.143%	2	122	-12.517%
2026-07-02	105.0000	105.0000	105.0000	105.0000	+11.702%	1	122	-7.143%
2026-06-25	94.0000	94.0000	94.0000	94.0000	-5.194%	1	122	+3.723%
2026-06-23	95.6500	99.1500	95.6500	99.1500	-1.686%	2	123	-1.664%
2026-06-22	97.5000	100.8500	97.5000	100.8500	-14.527%	2	122	-3.322%
2026-06-15	117.9900	117.9900	117.9900	117.9900	+6.499%	1	120	-17.366%
2026-06-12	110.7900	110.7900	110.7900	110.7900	+11.392%	1	120	-11.996%
2026-06-11	98.8000	99.4600	98.8000	99.4600	-23.902%	5	121	-1.971%
2026-05-21	130.6500	130.7000	130.6500	130.7000	+2.309%	10	118	-25.402%
2026-05-20	127.7500	127.7500	127.7500	127.7500	-2.481%	1	118	-23.679%
2026-05-19	131.0000	131.0000	131.0000	131.0000	-9.028%	1	123	-25.573%
2026-05-18	144.0000	144.0000	144.0000	144.0000	+1.688%	22	123	-32.292%
2026-05-13	141.6100	141.6100	141.6100	141.6100	+11.241%	1	123	-31.149%
2026-05-12	127.3000	127.3000	127.3000	127.3000	-6.651%	1	122	-23.409%
2026-05-07	136.3700	136.3700	136.3700	136.3700	+7.828%	1	122	-28.503%
2026-05-01	125.0000	126.4700	125.0000	126.4700	+0.453%	9	124	-22.907%
2026-04-30	116.3900	125.9000	116.3900	125.9000	+22.901%	3	124	-22.558%
2026-04-27	101.9200	102.4400	101.9200	102.4400	+12.288%	8	127	-4.822%
2026-04-24	91.2300	91.2300	91.2300	91.2300	-3.132%	2	135	+6.873%
2026-04-17	95.0000	95.0000	94.1800	94.1800	+7.120%	2	134	+3.525%
2026-04-15	87.9200	87.9200	87.9200	87.9200	+7.024%	1	135	+10.896%
2026-04-14	82.3200	82.3200	82.1500	82.1500	+1.420%	12	134	+18.685%
2026-04-10	81.0000	81.0000	81.0000	81.0000	+5.675%	1	135	+20.370%
2026-04-09	76.6500	76.6500	76.6500	76.6500	-1.389%	5	134	+27.202%
2026-04-08	76.9000	77.7300	76.9000	77.7300	+19.401%	7	139	+25.434%
2026-04-06	64.2700	65.1000	63.5000	65.1000	+30.383%	33	135	+49.770%
2026-03-30	49.8500	49.9300	49.8500	49.9300	-6.252%	7	121	+95.273%
2026-03-27	53.2600	53.2600	53.2600	53.2600	-6.348%	1	114	+83.064%
2026-03-26	56.8700	56.8700	56.8700	56.8700	-8.643%	1	114	+71.444%
2026-03-24	62.2500	62.2500	62.2500	62.2500	-12.913%	14	114	+56.627%
2026-03-19	71.4800	71.4800	71.4800	71.4800	+1.838%	5	128	+36.402%
2026-03-12	70.1900	70.1900	70.1900	70.1900	+1.401%	1	128	+38.909%
2026-03-05	69.2200	69.2200	69.2200	69.2200	-0.944%	2	128	+40.855%
2026-03-03	69.8800	69.8800	69.8800	69.8800	-14.520%	2	130	+39.525%
2026-02-20	81.7500	81.7500	81.7500	81.7500	+17.120%	1	128	+19.266%
2026-02-17	69.8000	69.8000	69.8000	69.8000	-10.833%	7	127	+39.685%
2026-02-11	78.3200	78.3200	78.2800	78.2800	-12.045%	12	130	+24.553%
2026-02-06	86.0000	89.0000	86.0000	89.0000	-7.532%	3	130	+9.551%
2026-02-04	96.2500	96.2500	96.2500	96.2500	-8.176%	2	131	+1.299%
2026-02-03	104.1500	104.8200	104.1500	104.8200	+6.351%	2	131	-6.983%
2026-01-30	98.7000	98.7800	98.5600	98.5600	+6.968%	7	130	-1.075%
2026-01-29	92.1400	92.1400	92.1400	92.1400	-2.301%	10	130	+5.817%
2026-01-23	94.3100	94.3100	94.3100	94.3100	-0.201%	10	120	+3.382%
2026-01-22	94.0000	94.5000	94.0000	94.5000	+3.166%	2	120	+3.175%
2026-01-20	87.1900	91.6000	87.1900	91.6000	-9.352%	6	119	+6.441%
2026-01-13	100.7300	101.0500	100.7300	101.0500	+7.971%	7	118	-3.513%
2026-01-09	93.7400	93.7400	93.5900	93.5900	+2.903%	3	120	+4.178%
2026-01-08	90.5000	90.9500	90.5000	90.9500	+3.564%	9	118	+7.202%
2026-01-07	82.8500	87.8200	82.8500	87.8200	+1.526%	8	114	+11.023%
2026-01-06	86.5000	86.5000	86.5000	86.5000	+5.424%	1	108	+12.717%
2025-12-30	82.0500	82.0500	82.0500	82.0500	+5.571%	5	108	+18.830%
2025-12-22	77.7200	77.7200	77.7200	77.7200	+7.944%	2	111	+25.450%
2025-12-17	72.0000	72.0000	72.0000	72.0000	-10.224%	1	111	+35.417%
2025-12-15	80.2000	80.2000	80.2000	80.2000	-11.205%	2	111	+21.571%
2025-12-05	90.7400	90.7400	90.3200	90.3200	+0.568%	5	111	+7.950%
2025-12-01	89.8100	89.8100	89.8100	89.8100	-6.933%	5	111	+8.563%
2025-11-25	94.3000	96.5000	94.3000	96.5000	+5.638%	15	111	+1.036%
2025-11-24	91.1000	91.3500	91.1000	91.3500	+17.191%	3	97	+6.732%
2025-11-21	77.9500	77.9500	77.9500	77.9500	+8.490%	1	99	+25.080%
2025-11-20	71.8500	71.8500	71.8500	71.8500	-3.583%	2	99	+35.699%
2025-11-19	80.0300	80.0300	74.0400	74.5200	+5.552%	30	99	+30.837%
2025-11-17	70.5700	71.8500	70.3000	70.6000	+4.453%	4	109	+38.102%
2025-11-12	67.5900	67.5900	67.5900	67.5900	-3.069%	1	108	+44.252%
2025-11-10	69.8000	69.8000	69.7300	69.7300	+12.377%	2	108	+39.825%
2025-11-07	62.0500	62.0500	62.0500	62.0500	-3.409%	1	109	+57.131%
2025-11-05	64.6300	64.6300	64.2400	64.2400	+3.031%	5	109	+51.775%
2025-11-04	62.3500	62.3500	62.3500	62.3500	-6.508%	1	113	+56.375%
2025-10-30	62.3400	67.4200	62.3400	66.6900	+26.116%	8	112	+46.199%
2025-10-28	51.5300	52.8800	51.5300	52.8800	+13.233%	3	108	+84.380%
2025-10-24	46.4100	47.7300	46.4100	46.7000	+6.987%	6	109	+108.779%
2025-10-23	43.4500	43.6500	43.4500	43.6500	+3.387%	2	106	+123.368%
2025-10-21	40.0400	42.2500	40.0400	42.2200	-3.607%	34	107	+130.933%
2025-10-20	43.8000	43.8000	43.8000	43.8000	+3.059%	1	86	+122.603%
2025-10-17	42.5000	42.5000	42.5000	42.5000	-3.101%	1	87	+129.412%
2025-10-16	43.6600	43.8600	43.6600	43.8600	+12.548%	2	86	+122.298%
2025-10-15	38.7500	38.9700	38.7500	38.9700	+1.962%	2	87	+150.192%
2025-10-14	38.2200	38.4900	38.0500	38.2200	+6.137%	12	87	+155.102%
2025-10-13	35.2900	36.0700	35.2900	36.0100	+6.538%	8	87	+170.758%
2025-10-10	35.2300	35.6000	33.8000	33.8000	-1.429%	24	87	+188.462%
2025-10-09	34.9300	34.9300	34.0900	34.2900	-6.081%	7	85	+184.339%
2025-10-08	36.1900	36.5800	36.1900	36.5100	-3.208%	10	85	+167.050%
2025-10-06	37.5700	37.7200	37.5700	37.7200	+2.835%	2	85	+158.484%
2025-10-03	36.8900	37.0900	36.6100	36.6800	+6.845%	4	85	+165.812%
2025-09-30	34.1200	34.3300	34.1200	34.3300	-10.013%	2	85	+184.008%
2025-09-29	38.1500	38.1500	38.1500	38.1500	+1.869%	2	85	+155.570%
2025-09-26	37.4500	37.4500	37.4500	37.4500	-5.620%	1	87	+160.347%
2025-09-24	39.3700	39.6800	39.3700	39.6800	-3.736%	2	86	+145.716%
2025-09-19	40.9600	41.2200	40.9600	41.2200	+0.659%	2	86	+136.536%
2025-09-18	40.8500	40.9500	40.8500	40.9500	+7.905%	2	86	+138.095%
2025-09-17	39.1000	39.1000	37.9500	37.9500	-3.065%	2	86	+156.917%
2025-09-16	39.2000	39.2300	39.1500	39.1500	+2.675%	8	86	+149.042%
2025-09-15	39.1500	39.1500	37.4600	38.1300	+15.545%	10	82	+155.704%
2025-09-11	31.2000	33.0900	30.9000	33.0000	+1.445%	70	84	+195.455%
2025-09-10	31.5300	32.5300	31.5300	32.5300	+10.010%	4	51	+199.723%
2025-09-08	30.1200	30.2900	29.4000	29.5700	+4.858%	4	51	+229.726%
2025-09-05	28.5500	28.5800	28.0500	28.2000	+5.499%	52	51	+245.745%
2025-09-04	25.1300	26.7300	25.1200	26.7300	0.000%	56	0	+264.759%