Dark

GOOG20271217C290
GOOG Dec 17 2027 290.00 Call (GOOG271217C00290000)
option OPRA

EOD

Sep 17, 2026

89.99+0.145%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	89.9900	89.9900	89.9900	89.9900	+0.145%	1	223	0.000%
2026-09-15	89.8600	89.8600	89.8600	89.8600	-1.253%	1	223	+0.145%
2026-09-14	91.0000	91.0000	91.0000	91.0000	+5.507%	1	223	-1.110%
2026-09-11	86.2500	86.2500	86.2500	86.2500	+5.183%	1	223	+4.336%
2026-09-10	80.8000	82.0000	80.8000	82.0000	+2.117%	2	223	+9.744%
2026-09-09	80.0000	80.3000	78.7700	80.3000	-6.093%	4	223	+12.067%
2026-09-08	82.0000	85.5100	82.0000	85.5100	-0.570%	2	222	+5.239%
2026-09-04	86.0000	86.0000	86.0000	86.0000	-2.273%	1	220	+4.640%
2026-09-03	88.0000	88.0000	88.0000	88.0000	+5.263%	1	220	+2.261%
2026-09-01	83.7500	83.7500	83.5000	83.6000	-4.403%	5	220	+7.644%
2026-08-27	87.4500	87.4500	87.4500	87.4500	-1.962%	1	223	+2.905%
2026-08-20	89.2000	89.2000	89.2000	89.2000	-1.978%	1	222	+0.886%
2026-08-18	91.0000	91.0000	91.0000	91.0000	-1.622%	1	222	-1.110%
2026-08-17	92.5000	92.5000	92.5000	92.5000	-1.480%	1	221	-2.714%
2026-08-14	93.8900	93.8900	93.8900	93.8900	-4.806%	1	222	-4.154%
2026-08-11	98.6300	98.6300	98.6300	98.6300	-4.261%	1	221	-8.760%
2026-08-07	104.7800	104.7800	103.0200	103.0200	-3.881%	2	221	-12.648%
2026-08-06	107.1800	107.1800	107.1800	107.1800	-12.320%	1	222	-16.038%
2026-08-03	122.2400	122.2400	122.2400	122.2400	+17.200%	1	222	-26.383%
2026-07-31	93.5000	104.3000	93.5000	104.3000	+18.860%	3	221	-13.720%
2026-07-29	87.7500	87.7500	87.7500	87.7500	+4.390%	1	222	+2.553%
2026-07-27	84.0600	84.0600	84.0600	84.0600	+7.604%	1	223	+7.054%
2026-07-24	78.6400	78.6400	78.1000	78.1200	-1.051%	4	223	+15.195%
2026-07-23	78.5100	80.0000	77.2800	78.9500	-34.153%	12	225	+13.984%
2026-07-16	120.0200	120.0200	119.9000	119.9000	+11.019%	2	215	-24.946%
2026-07-14	108.0000	108.0000	108.0000	108.0000	+0.727%	1	214	-16.676%
2026-06-30	107.2200	107.2200	107.2200	107.2200	+7.166%	1	214	-16.070%
2026-06-29	100.0500	100.0500	100.0500	100.0500	+4.002%	2	213	-10.055%
2026-06-26	93.5000	96.2000	93.5000	96.2000	-3.258%	5	214	-6.455%
2026-06-24	105.0000	105.0000	99.4400	99.4400	-4.228%	2	211	-9.503%
2026-06-23	103.8300	103.8300	103.8300	103.8300	+2.044%	1	211	-13.329%
2026-06-22	101.7500	101.7500	101.7500	101.7500	-15.208%	3	211	-11.558%
2026-06-15	120.0000	120.0000	120.0000	120.0000	+10.355%	1	211	-25.008%
2026-06-10	113.0000	113.0000	108.7400	108.7400	-5.567%	2	212	-17.243%
2026-06-05	115.1500	115.1500	115.1500	115.1500	+4.682%	1	211	-21.850%
2026-06-03	110.0000	110.0000	110.0000	110.0000	-5.172%	1	210	-18.191%
2026-06-02	116.0000	116.0000	114.5800	116.0000	-9.354%	7	210	-22.422%
2026-05-29	127.9700	127.9700	127.9700	127.9700	-4.500%	2	208	-29.679%
2026-05-27	134.0100	134.0100	134.0000	134.0000	-1.557%	98	207	-32.843%
2026-05-19	136.0000	136.1200	136.0000	136.1200	+3.908%	2	112	-33.889%
2026-05-12	131.0000	131.0000	131.0000	131.0000	-7.447%	1	113	-31.305%
2026-05-07	141.7200	141.7200	141.5400	141.5400	+10.363%	6	114	-36.421%
2026-04-30	120.0000	130.0000	120.0000	128.2500	+23.317%	18	108	-29.832%
2026-04-29	104.0000	104.0000	104.0000	104.0000	+0.775%	2	115	-13.471%
2026-04-28	103.2000	103.2000	103.2000	103.2000	-0.674%	1	113	-12.800%
2026-04-27	103.3700	104.5400	103.3700	103.9000	+8.739%	3	114	-13.388%
2026-04-20	95.5500	95.5500	95.5500	95.5500	-0.984%	1	117	-5.819%
2026-04-17	96.3000	96.5000	96.3000	96.5000	+2.290%	2	118	-6.746%
2026-04-16	94.3400	94.3400	94.3400	94.3400	+2.543%	2	118	-4.611%
2026-04-15	92.0000	92.0000	92.0000	92.0000	+8.363%	1	118	-2.185%
2026-04-14	84.9000	84.9000	84.9000	84.9000	+6.927%	7	117	+5.995%
2026-04-13	79.4000	79.4000	79.4000	79.4000	-2.433%	3	117	+13.338%
2026-04-10	81.3800	81.3800	81.3800	81.3800	0.000%	1	120	+10.580%
2026-04-09	77.1100	81.3800	77.1100	81.3800	+3.078%	23	121	+10.580%
2026-04-08	79.5000	79.5000	78.8900	78.9500	+11.433%	20	133	+13.984%
2026-04-07	70.8500	70.8500	70.8500	70.8500	+7.186%	5	141	+27.015%
2026-04-06	67.0000	67.0000	66.0900	66.1000	+0.609%	3	141	+36.142%
2026-04-01	65.3100	65.7000	65.3100	65.7000	+9.009%	2	141	+36.971%
2026-03-31	56.4700	60.2700	56.4700	60.2700	+14.364%	8	143	+49.311%
2026-03-30	52.1600	52.7000	52.1600	52.7000	-3.107%	4	142	+70.759%
2026-03-27	54.3900	54.3900	54.3900	54.3900	-7.184%	2	143	+65.453%
2026-03-26	59.9000	60.3000	58.6000	58.6000	-6.554%	4	143	+53.567%
2026-03-25	63.3600	63.3600	62.5500	62.7100	-0.460%	18	143	+43.502%
2026-03-24	66.3000	66.3000	63.0000	63.0000	-11.802%	27	140	+42.841%
2026-03-23	71.4300	71.4300	71.4300	71.4300	+1.190%	1	139	+25.983%
2026-03-20	70.5900	70.5900	70.5900	70.5900	-4.168%	1	140	+27.483%
2026-03-19	73.6600	73.6600	73.6600	73.6600	+0.601%	5	140	+22.169%
2026-03-13	73.2200	73.2200	73.2200	73.2200	-5.364%	1	139	+22.904%
2026-03-10	77.3500	77.3700	76.7800	77.3700	+6.717%	3	139	+16.311%
2026-03-06	72.5000	72.5000	72.5000	72.5000	+1.427%	1	140	+24.124%
2026-03-05	71.4800	71.4800	71.4800	71.4800	-2.748%	1	140	+25.895%
2026-03-04	73.5000	73.5000	73.5000	73.5000	+0.616%	2	139	+22.435%
2026-03-03	73.0500	73.0500	73.0500	73.0500	-5.253%	2	140	+23.190%
2026-03-02	77.1000	77.1000	77.1000	77.1000	-0.259%	1	140	+16.719%
2026-02-26	77.3000	77.3000	77.3000	77.3000	-3.700%	1	140	+16.417%
2026-02-24	80.2700	80.2700	80.2700	80.2700	-2.868%	1	139	+12.109%
2026-02-23	84.0500	84.0500	82.6400	82.6400	+0.170%	4	139	+8.894%
2026-02-20	83.7800	83.7800	82.5000	82.5000	+11.261%	5	142	+9.079%
2026-02-18	76.5200	76.5200	73.9500	74.1500	-9.241%	13	144	+21.362%
2026-02-12	81.7000	81.7000	81.7000	81.7000	+0.012%	2	142	+10.147%
2026-02-11	81.6900	81.6900	81.6900	81.6900	-5.550%	1	144	+10.160%
2026-02-10	86.4900	86.4900	86.4900	86.4900	-3.857%	1	143	+4.047%
2026-02-06	89.9500	89.9600	89.9500	89.9600	-1.251%	3	144	+0.033%
2026-02-05	91.0600	91.2000	87.3600	91.1000	-8.165%	9	141	-1.218%
2026-02-04	99.2000	99.2000	99.2000	99.2000	-7.635%	2	136	-9.284%
2026-02-03	108.6500	108.6500	107.4000	107.4000	+8.135%	2	136	-16.210%
2026-01-28	99.3200	99.3200	99.3200	99.3200	+0.081%	1	136	-9.394%
2026-01-26	99.2400	99.2400	99.2400	99.2400	+2.595%	1	137	-9.321%
2026-01-22	96.7300	96.7300	96.7300	96.7300	+3.124%	2	136	-6.968%
2026-01-21	90.2500	93.8000	89.8200	93.8000	+3.020%	4	136	-4.062%
2026-01-20	92.5100	92.5100	91.0500	91.0500	-5.501%	5	136	-1.164%
2026-01-16	96.3500	96.3500	96.3500	96.3500	-2.430%	1	137	-6.601%
2026-01-14	98.7500	98.7500	98.7500	98.7500	-2.843%	5	137	-8.871%
2026-01-13	103.6500	103.6500	101.6400	101.6400	+6.151%	10	142	-11.462%
2026-01-12	95.7500	95.7500	95.7500	95.7500	-0.685%	2	151	-6.016%
2026-01-09	96.3000	96.4100	96.2500	96.4100	+1.967%	4	149	-6.659%
2026-01-08	92.6000	94.5500	91.8500	94.5500	+3.628%	24	153	-4.823%
2026-01-07	85.2000	91.2400	85.2000	91.2400	+8.104%	6	174	-1.370%
2026-01-06	84.4000	84.4000	84.4000	84.4000	+0.142%	1	176	+6.623%
2025-12-31	84.2800	84.2800	84.2800	84.2800	-0.508%	1	175	+6.775%
2025-12-30	84.7100	84.7100	84.7100	84.7100	-0.083%	2	175	+6.233%
2025-12-29	84.7800	84.7800	84.7800	84.7800	-1.177%	8	175	+6.145%
2025-12-26	85.7900	85.7900	85.7900	85.7900	-1.050%	1	167	+4.896%
2025-12-23	86.7000	86.7000	86.7000	86.7000	+5.577%	1	167	+3.795%
2025-12-22	81.5500	82.1200	81.5500	82.1200	+3.322%	6	166	+9.584%
2025-12-19	80.3000	80.3000	79.4800	79.4800	+4.168%	6	168	+13.223%
2025-12-17	78.7500	78.7500	76.3000	76.3000	-8.458%	3	165	+17.942%
2025-12-16	83.3500	83.3500	83.3500	83.3500	-0.275%	1	164	+7.966%
2025-12-12	86.9500	86.9500	83.5800	83.5800	-8.556%	2	163	+7.669%
2025-12-04	90.6800	91.4000	90.6800	91.4000	-1.604%	6	163	-1.543%
2025-12-01	91.0000	92.8900	91.0000	92.8900	-5.214%	2	163	-3.122%
2025-11-28	98.0000	98.0000	98.0000	98.0000	+3.049%	1	162	-8.173%
2025-11-26	95.1000	95.1000	95.1000	95.1000	-1.827%	1	164	-5.373%
2025-11-25	97.0000	97.0000	96.8700	96.8700	+5.362%	2	164	-7.102%
2025-11-24	90.3000	92.2400	90.3000	91.9400	+13.787%	8	163	-2.121%
2025-11-21	80.8000	80.8000	80.8000	80.8000	+7.020%	1	166	+11.374%
2025-11-20	83.9100	83.9100	75.5000	75.5000	-2.994%	6	165	+19.192%
2025-11-19	80.6900	83.4700	77.0200	77.8300	+11.027%	16	164	+15.624%
2025-11-18	70.1000	72.1100	70.1000	70.1000	+0.791%	7	160	+28.374%
2025-11-17	72.9300	72.9300	69.5500	69.5500	+8.502%	8	155	+29.389%
2025-11-14	65.2000	65.2000	64.0000	64.1000	-7.370%	9	157	+40.390%
2025-11-12	70.0000	70.0000	69.2000	69.2000	-3.929%	3	154	+30.043%
2025-11-10	71.0100	72.0500	69.3000	72.0300	+2.768%	123	152	+24.934%
2025-11-06	69.0000	70.0900	67.6600	70.0900	+12.414%	10	253	+28.392%
2025-11-04	63.1600	63.1600	62.3500	62.3500	-5.986%	2	249	+44.330%
2025-11-03	66.5600	66.5600	66.3100	66.3200	+1.484%	11	256	+35.691%
2025-10-31	65.3400	65.3500	65.3400	65.3500	-3.300%	5	256	+37.705%
2025-10-30	67.2400	69.6400	67.2400	67.5800	+12.259%	31	256	+33.161%
2025-10-29	58.5400	60.2000	58.5400	60.2000	+9.774%	2	248	+49.485%
2025-10-28	54.3200	54.8400	53.4900	54.8400	+4.437%	25	247	+64.096%
2025-10-27	52.5100	52.5100	52.5100	52.5100	+6.253%	1	221	+71.377%
2025-10-24	48.4800	49.5400	48.4800	49.4200	+8.831%	5	221	+82.092%
2025-10-23	45.2500	45.4100	45.2500	45.4100	+4.994%	2	218	+98.172%
2025-10-22	43.5500	43.5500	43.2500	43.2500	-1.030%	2	219	+108.069%
2025-10-21	41.2500	43.7500	41.2500	43.7000	-0.274%	6	219	+105.927%
2025-10-17	43.7000	43.8200	43.7000	43.8200	-4.009%	2	215	+105.363%
2025-10-16	45.6500	45.6500	45.6500	45.6500	+7.386%	1	215	+97.130%
2025-10-15	40.3500	42.5100	40.3000	42.5100	+6.381%	10	216	+111.691%
2025-10-14	39.2000	40.0100	39.2000	39.9600	+7.333%	10	215	+125.200%
2025-10-13	36.8000	37.4000	36.8000	37.2300	+4.432%	8	213	+141.714%
2025-10-10	37.6600	37.8300	35.6500	35.6500	-2.382%	8	212	+152.426%
2025-10-09	37.2900	37.2900	36.5200	36.5200	-5.217%	11	214	+146.413%
2025-10-08	38.5300	38.5300	38.5300	38.5300	-2.702%	2	204	+133.558%
2025-10-07	39.6000	39.6000	39.6000	39.6000	-0.101%	100	204	+127.247%
2025-10-06	39.2500	39.6400	39.2500	39.6400	+2.402%	8	304	+127.018%
2025-10-03	38.5500	38.7100	38.4700	38.7100	+2.843%	10	304	+132.472%
2025-10-01	37.6400	37.6400	37.6400	37.6400	+2.283%	100	304	+139.081%
2025-09-29	39.7000	39.7000	36.8000	36.8000	-4.787%	2	204	+144.538%
2025-09-25	38.9400	38.9400	38.6500	38.6500	-6.348%	56	202	+132.833%
2025-09-24	40.9000	41.2700	40.9000	41.2700	-4.068%	9	202	+118.052%
2025-09-23	43.0200	43.0200	43.0200	43.0200	+1.343%	2	196	+109.182%
2025-09-22	43.6000	43.6000	42.4500	42.4500	-0.910%	4	195	+111.991%
2025-09-19	42.7300	42.9600	42.7300	42.8400	+1.517%	3	195	+110.061%
2025-09-18	42.2000	42.6000	42.2000	42.2000	+7.516%	14	196	+113.246%
2025-09-17	40.1100	40.1100	39.2500	39.2500	-4.987%	6	198	+129.274%
2025-09-16	41.0100	41.6700	41.0100	41.3100	-0.217%	8	195	+117.841%
2025-09-15	39.1300	41.4000	39.1300	41.4000	+19.412%	15	193	+117.367%
2025-09-12	33.0700	34.6700	33.0700	34.6700	+0.932%	3	192	+159.562%
2025-09-11	32.8500	34.3500	32.3000	34.3500	-0.174%	25	191	+161.980%
2025-09-10	33.0900	34.4100	33.0900	34.4100	+5.069%	16	178	+161.523%
2025-09-09	33.1200	33.1200	32.7500	32.7500	+5.816%	2	172	+174.779%
2025-09-08	31.4500	31.7500	30.8000	30.9500	+3.167%	16	171	+190.759%
2025-09-05	30.1000	30.1000	29.3000	30.0000	+12.782%	13	179	+199.967%
2025-09-04	26.4600	26.6500	26.4300	26.6000	-2.314%	8	176	+238.308%
2025-09-03	25.9300	27.8700	25.9300	27.2300	+45.459%	119	176	+230.481%
2025-09-02	19.0500	19.0500	18.4400	18.7200	-8.683%	7	76	+380.716%
2025-08-29	20.6000	20.6000	20.5000	20.5000	+5.398%	5	75	+338.976%
2025-08-28	19.2100	19.4500	19.2100	19.4500	+9.270%	2	75	+362.674%
2025-08-26	17.8000	17.8000	17.8000	17.8000	-4.301%	1	76	+405.562%
2025-08-25	17.6900	18.7000	17.6900	18.6000	+13.761%	21	76	+383.817%
2025-08-22	16.0500	16.3500	16.0500	16.3500	+7.424%	2	76	+450.398%
2025-08-20	15.6000	15.6000	14.5000	15.2200	-0.523%	5	76	+491.261%
2025-08-19	15.3000	15.3000	15.3000	15.3000	-8.108%	2	73	+488.170%
2025-08-18	16.6500	16.6500	16.6500	16.6500	-3.478%	5	73	+440.480%
2025-08-15	17.2500	17.2500	17.2500	17.2500	+5.247%	1	73	+421.681%
2025-08-13	16.5500	16.5500	16.2300	16.3900	-1.680%	15	73	+449.054%
2025-08-12	16.6700	16.6700	16.6700	16.6700	+2.585%	2	77	+439.832%
2025-08-11	16.0000	16.2500	16.0000	16.2500	-0.733%	6	75	+453.785%
2025-08-08	15.8900	16.5000	15.8900	16.3700	+13.287%	54	70	+449.725%
2025-08-07	14.6300	14.6300	14.4500	14.4500	-2.034%	3	33	+522.768%
2025-08-06	14.5900	14.8500	14.5900	14.7500	+4.020%	5	31	+510.102%
2025-08-05	15.0000	15.1000	14.1800	14.1800	+1.286%	8	31	+534.626%
2025-08-04	14.1200	14.1200	14.0000	14.0000	+8.108%	2	26	+542.786%
2025-08-01	13.1500	13.4000	12.9500	12.9500	-9.819%	5	25	+594.903%
2025-07-31	14.8800	14.8800	14.3600	14.3600	-8.709%	13	23	+526.671%
2025-07-30	15.7300	15.7300	15.7300	15.7300	+4.380%	2	11	+472.092%
2025-07-29	15.0000	15.3000	14.4500	15.0700	+0.803%	11	9	+497.147%
2025-07-28	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	+501.940%