Dark

GOOG20271217C285
GOOG Dec 17 2027 285.00 Call (GOOG271217C00285000)
option OPRA

EOD

Sep 17, 2026

93.50-0.532%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	94.9000	94.9000	93.5000	93.5000	-0.532%	6	123	0.000%
2026-09-16	93.6000	94.0000	93.6000	94.0000	+1.820%	3	119	-0.532%
2026-09-11	92.3200	92.3200	92.3200	92.3200	+9.905%	1	119	+1.278%
2026-09-10	84.0000	84.0000	84.0000	84.0000	+1.572%	2	119	+11.310%
2026-09-09	82.7000	82.7000	82.7000	82.7000	-3.331%	1	117	+13.059%
2026-09-08	85.5500	85.5500	85.5500	85.5500	-5.155%	1	117	+9.293%
2026-09-04	90.2000	90.2000	90.2000	90.2000	+2.163%	1	117	+3.659%
2026-08-31	88.3000	88.4000	88.2900	88.2900	-5.874%	6	117	+5.901%
2026-08-26	93.8000	93.8000	93.8000	93.8000	-1.677%	1	112	-0.320%
2026-08-19	95.4000	95.4000	95.4000	95.4000	+0.952%	1	111	-1.992%
2026-08-12	94.5000	94.5000	94.5000	94.5000	-11.723%	1	110	-1.058%
2026-08-07	107.0500	107.0500	107.0500	107.0500	-13.495%	1	109	-12.658%
2026-08-04	123.7500	123.7500	123.7500	123.7500	+55.465%	1	109	-24.444%
2026-07-23	79.6000	79.6000	79.6000	79.6000	-18.891%	1	110	+17.462%
2026-06-25	98.1400	98.1400	98.1400	98.1400	-6.533%	1	109	-4.728%
2026-06-22	104.0000	105.0000	104.0000	105.0000	-11.765%	2	108	-10.952%
2026-06-12	113.0200	119.0000	113.0200	119.0000	+2.146%	3	107	-21.429%
2026-06-10	116.5000	116.5000	116.5000	116.5000	+0.866%	1	106	-19.742%
2026-06-04	115.5000	115.5000	115.5000	115.5000	+0.435%	1	106	-19.048%
2026-06-02	121.5000	121.5000	115.0000	115.0000	-12.984%	6	106	-18.696%
2026-05-29	132.1600	132.1600	132.1600	132.1600	-4.578%	1	106	-29.252%
2026-05-27	138.5000	138.5000	138.5000	138.5000	+2.844%	2	107	-32.491%
2026-05-26	134.6700	134.6700	134.6700	134.6700	-4.672%	4	109	-30.571%
2026-05-19	141.2700	141.2700	141.2700	141.2700	-1.869%	1	105	-33.815%
2026-05-15	143.9600	143.9600	143.9600	143.9600	+0.671%	1	105	-35.051%
2026-05-07	143.0000	143.0000	143.0000	143.0000	+6.932%	1	106	-34.615%
2026-05-01	131.0300	133.7300	131.0300	133.7300	+6.728%	2	107	-30.083%
2026-04-30	126.0000	126.0000	123.2500	125.3000	+16.830%	4	107	-25.379%
2026-04-29	104.0000	107.2500	104.0000	107.2500	+26.998%	3	110	-12.821%
2026-04-13	84.4500	84.4500	84.4500	84.4500	+14.276%	1	109	+10.716%
2026-04-07	73.9000	73.9000	73.9000	73.9000	+7.413%	2	109	+26.522%
2026-04-06	68.5000	68.8000	68.5000	68.8000	+26.703%	6	109	+35.901%
2026-03-30	54.3000	54.3000	54.3000	54.3000	-3.036%	2	109	+72.192%
2026-03-27	58.0000	58.0000	56.0000	56.0000	-7.591%	2	109	+66.964%
2026-03-26	61.5000	61.5000	60.6000	60.6000	-11.765%	4	109	+54.290%
2026-03-24	68.6800	68.6800	68.6800	68.6800	-6.303%	10	110	+36.139%
2026-03-20	73.3000	73.3000	73.3000	73.3000	-3.426%	10	110	+27.558%
2026-03-19	75.9000	75.9000	75.9000	75.9000	-5.113%	3	110	+23.188%
2026-03-11	79.9900	79.9900	79.9900	79.9900	+1.215%	1	110	+16.890%
2026-03-10	79.6200	79.6200	79.0300	79.0300	+1.672%	2	110	+18.310%
2026-03-09	68.9000	77.7300	68.9000	77.7300	+2.048%	2	109	+20.288%
2026-03-03	76.1700	76.1700	76.1700	76.1700	-8.107%	5	107	+22.752%
2026-02-11	82.8900	82.8900	82.8900	82.8900	-12.239%	2	112	+12.800%
2026-02-09	94.4500	94.4500	94.4500	94.4500	+8.763%	16	112	-1.006%
2026-02-05	86.8400	86.8400	86.8400	86.8400	-16.979%	2	128	+7.669%
2026-02-04	104.6000	104.6000	104.6000	104.6000	+1.652%	1	128	-10.612%
2026-01-27	102.9000	102.9000	102.9000	102.9000	+2.777%	1	128	-9.135%
2026-01-16	100.1200	100.1200	100.1200	100.1200	-2.465%	1	127	-6.612%
2026-01-15	102.6500	102.6500	102.6500	102.6500	+1.033%	2	127	-8.914%
2026-01-14	101.9500	101.9500	100.5000	101.6000	-2.766%	7	125	-7.972%
2026-01-13	104.4900	104.4900	104.4900	104.4900	+7.777%	1	130	-10.518%
2026-01-12	96.9500	96.9500	96.9500	96.9500	-2.100%	15	131	-3.559%
2026-01-09	99.0300	99.0300	99.0300	99.0300	+3.199%	1	146	-5.584%
2026-01-08	96.4000	97.5200	94.0800	95.9600	+3.684%	40	147	-2.564%
2026-01-07	87.3000	92.5500	87.3000	92.5500	+7.217%	12	161	+1.026%
2026-01-06	91.7500	91.7500	86.3200	86.3200	-1.066%	6	165	+8.318%
2025-12-31	87.2500	87.2500	87.2500	87.2500	+0.115%	5	169	+7.163%
2025-12-30	87.1500	87.1500	87.1500	87.1500	+2.662%	2	169	+7.286%
2025-12-22	85.4000	85.4000	84.8900	84.8900	+3.955%	2	169	+10.143%
2025-12-19	81.6600	81.6600	81.6600	81.6600	+2.459%	1	168	+14.499%
2025-12-18	79.7000	79.7000	79.7000	79.7000	-15.608%	1	167	+17.315%
2025-12-11	94.4400	94.4400	94.4400	94.4400	-2.498%	1	166	-0.995%
2025-12-05	96.8600	96.8600	96.8600	96.8600	+2.824%	1	165	-3.469%
2025-12-04	94.2000	94.2000	94.2000	94.2000	+0.695%	2	165	-0.743%
2025-12-02	92.0700	93.5500	92.0700	93.5500	-3.755%	4	165	-0.053%
2025-11-26	97.1100	97.2000	97.1100	97.2000	+5.218%	2	165	-3.807%
2025-11-24	92.3800	92.3800	92.3800	92.3800	+18.178%	5	165	+1.212%
2025-11-20	78.0000	78.1700	78.0000	78.1700	+5.053%	2	160	+19.611%
2025-11-18	72.5000	74.4100	70.1800	74.4100	+11.209%	14	159	+25.655%
2025-11-14	66.9100	66.9100	66.9100	66.9100	-2.193%	1	159	+39.740%
2025-11-13	67.7900	68.4500	67.7900	68.4100	-7.816%	22	159	+36.676%
2025-11-11	72.8900	74.2100	72.8900	74.2100	+0.352%	8	139	+25.994%
2025-11-10	73.1400	73.9500	73.1400	73.9500	+13.507%	6	134	+26.437%
2025-11-07	65.6900	65.7700	65.1500	65.1500	-5.798%	7	135	+43.515%
2025-11-06	72.0800	72.0800	69.1600	69.1600	-0.231%	6	132	+35.194%
2025-11-05	69.3300	69.3300	68.8800	69.3200	+6.564%	7	127	+34.882%
2025-11-04	64.8300	65.0500	64.8200	65.0500	-4.493%	19	127	+43.736%
2025-10-31	66.4000	68.1100	66.4000	68.1100	-0.059%	6	112	+37.278%
2025-10-30	71.2400	71.2400	68.1500	68.1500	+33.366%	17	112	+37.197%
2025-10-24	51.2100	51.4500	51.0000	51.1000	+8.332%	24	106	+82.975%
2025-10-23	46.9700	47.1700	46.9700	47.1700	+3.784%	4	106	+98.219%
2025-10-21	45.1900	45.4500	45.1900	45.4500	-0.285%	14	106	+105.721%
2025-10-16	45.5800	45.5800	45.5800	45.5800	+2.913%	3	106	+105.134%
2025-10-15	42.0000	44.2900	42.0000	44.2900	+6.033%	4	104	+111.109%
2025-10-14	41.5100	41.7700	41.5100	41.7700	+8.776%	2	104	+123.845%
2025-10-13	38.4000	38.4000	38.4000	38.4000	-0.544%	14	104	+143.490%
2025-10-10	39.2700	39.5400	38.3500	38.6100	+3.015%	14	90	+142.165%
2025-10-09	38.0000	38.0000	37.4800	37.4800	-7.205%	12	92	+149.466%
2025-10-03	40.2700	40.4800	40.2300	40.3900	+4.964%	4	92	+131.493%
2025-09-29	40.8800	42.5000	38.4800	38.4800	-6.101%	114	92	+142.983%
2025-09-25	38.8500	40.9800	38.8500	40.9800	-1.962%	68	88	+128.160%
2025-09-24	41.8000	41.8000	41.8000	41.8000	-3.864%	28	77	+123.684%
2025-09-22	44.1200	44.1200	43.3100	43.4800	-5.210%	10	61	+115.041%
2025-09-19	44.5200	45.8700	44.5200	45.8700	+4.014%	4	59	+103.837%
2025-09-18	44.3300	44.6000	44.0000	44.1000	+7.798%	12	59	+112.018%
2025-09-17	42.4500	42.4500	40.9100	40.9100	-6.040%	14	58	+128.550%
2025-09-16	42.7800	43.5400	42.7800	43.5400	+1.279%	6	45	+114.745%
2025-09-15	40.6300	43.0000	40.6300	42.9900	+23.712%	17	47	+117.492%
2025-09-12	34.7500	34.7500	34.7500	34.7500	+1.906%	1	45	+169.065%
2025-09-11	34.5000	34.5000	34.1000	34.1000	-4.348%	9	44	+174.194%
2025-09-10	34.7500	35.6500	34.7500	35.6500	+2.797%	6	37	+162.272%
2025-09-09	32.6800	34.6800	32.6800	34.6800	+8.851%	7	36	+169.608%
2025-09-08	32.3200	32.3200	31.8600	31.8600	+2.510%	39	32	+193.471%
2025-09-05	31.0800	31.0800	31.0800	31.0800	0.000%	1	1	+200.837%