Dark

GOOG20271217C280
GOOG Dec 17 2027 280.00 Call (GOOG271217C00280000)
option OPRA

EOD

Sep 17, 2026

98.37-0.132%(-0.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	97.8000	98.3700	97.8000	98.3700	-0.132%	12	406	0.000%
2026-09-14	97.8000	98.5000	97.6500	98.5000	+13.873%	21	413	-0.132%
2026-09-09	86.4500	86.5000	84.9900	86.5000	-4.945%	29	415	+13.723%
2026-09-08	88.7500	91.8000	88.7500	91.0000	+0.519%	23	431	+8.099%
2026-09-02	90.5300	90.5300	90.5300	90.5300	-1.157%	1	427	+8.660%
2026-08-31	91.5900	91.5900	91.5900	91.5900	-3.478%	2	426	+7.403%
2026-08-27	93.3500	94.8900	93.3500	94.8900	-4.152%	7	424	+3.667%
2026-08-25	99.0000	99.0000	99.0000	99.0000	-3.631%	1	419	-0.636%
2026-08-24	102.7300	102.7300	102.7300	102.7300	+7.683%	1	418	-4.244%
2026-08-20	95.4000	95.4000	95.4000	95.4000	-2.204%	15	418	+3.113%
2026-08-18	96.8500	97.5500	96.8500	97.5500	+0.144%	4	403	+0.841%
2026-08-17	98.7700	99.4500	97.4100	97.4100	-2.580%	14	399	+0.986%
2026-08-13	99.9900	99.9900	99.9900	99.9900	+2.041%	1	389	-1.620%
2026-08-12	101.7000	101.7000	97.9900	97.9900	-7.118%	8	388	+0.388%
2026-08-11	105.5000	106.1500	105.5000	105.5000	-3.060%	13	390	-6.758%
2026-08-10	108.8300	108.8300	108.8300	108.8300	-0.521%	1	378	-9.611%
2026-08-07	109.4000	109.4000	109.4000	109.4000	-3.527%	1	378	-10.082%
2026-08-06	113.4000	113.4000	113.4000	113.4000	-12.093%	10	377	-13.254%
2026-08-04	127.9200	129.0000	127.9200	129.0000	-0.077%	3	367	-23.744%
2026-08-03	120.0000	129.1000	120.0000	129.1000	+14.359%	6	369	-23.803%
2026-07-31	106.1500	112.8900	106.1500	112.8900	+19.968%	4	373	-12.862%
2026-07-28	88.0000	94.1000	88.0000	94.1000	+6.932%	4	375	+4.538%
2026-07-27	88.0700	90.6600	88.0000	88.0000	+5.680%	3	374	+11.784%
2026-07-24	85.9000	85.9000	83.1900	83.2700	-0.335%	5	375	+18.134%
2026-07-23	90.0000	90.0000	81.2000	83.5500	-21.209%	18	372	+17.738%
2026-07-22	106.0400	106.0400	106.0400	106.0400	-1.312%	2	362	-7.233%
2026-07-21	107.4500	107.4500	107.4500	107.4500	+1.531%	1	361	-8.450%
2026-07-17	105.8300	105.8300	105.8300	105.8300	-9.470%	1	360	-7.049%
2026-07-16	116.9000	116.9000	116.9000	116.9000	-2.947%	2	360	-15.851%
2026-07-15	120.4500	120.4500	120.4500	120.4500	+2.076%	3	358	-18.331%
2026-07-06	118.0000	118.0000	118.0000	118.0000	+6.643%	5	361	-16.636%
2026-07-02	110.6500	110.6500	110.6500	110.6500	+1.059%	2	361	-11.098%
2026-06-30	109.4900	109.4900	109.4900	109.4900	+5.890%	1	361	-10.156%
2026-06-25	102.7500	105.0500	102.7500	103.4000	-6.620%	4	361	-4.865%
2026-06-24	110.7300	110.7300	110.7300	110.7300	+1.031%	1	360	-11.162%
2026-06-22	113.0000	113.0000	108.3000	109.6000	-13.428%	9	360	-10.246%
2026-06-15	126.1000	126.6000	126.1000	126.6000	+10.655%	5	357	-22.299%
2026-06-12	114.4100	114.4100	114.4100	114.4100	+2.380%	2	354	-14.020%
2026-06-11	108.0000	111.7500	108.0000	111.7500	-5.696%	9	354	-11.973%
2026-06-08	121.0000	121.0000	118.5000	118.5000	-5.840%	8	355	-16.987%
2026-06-05	125.8500	125.8500	125.8500	125.8500	+9.340%	2	347	-21.836%
2026-06-03	118.2500	118.3500	115.1000	115.1000	-19.398%	4	349	-14.535%
2026-05-27	142.8000	142.8000	142.8000	142.8000	+1.348%	3	352	-31.113%
2026-05-21	134.5000	141.6300	134.5000	140.9000	+1.360%	13	352	-30.185%
2026-05-20	137.9700	139.0100	137.9700	139.0100	-2.326%	2	352	-29.235%
2026-05-19	141.3900	143.0000	141.3900	142.3200	-9.781%	5	345	-30.881%
2026-05-18	157.7500	157.7500	157.7500	157.7500	+8.793%	1	345	-37.642%
2026-05-11	145.0000	145.0000	145.0000	145.0000	-3.346%	5	345	-32.159%
2026-05-08	150.0200	150.0200	150.0200	150.0200	+2.180%	1	340	-34.429%
2026-05-07	149.4400	149.4400	146.8200	146.8200	-1.943%	5	341	-33.000%
2026-05-06	146.0200	149.7300	145.7500	149.7300	+5.407%	6	341	-34.302%
2026-05-05	142.0500	142.0500	142.0500	142.0500	+3.611%	1	339	-30.750%
2026-05-01	137.1000	137.1000	137.1000	137.1000	+4.857%	1	338	-28.249%
2026-04-30	125.0800	130.7500	122.7800	130.7500	+21.628%	3	338	-24.765%
2026-04-29	109.8800	111.1000	107.5000	107.5000	-2.847%	3	339	-8.493%
2026-04-27	109.4000	110.6500	109.4000	110.6500	+5.371%	4	339	-11.098%
2026-04-24	105.0200	105.0200	105.0100	105.0100	+8.325%	3	341	-6.323%
2026-04-21	96.9400	96.9400	96.9400	96.9400	-5.563%	1	345	+1.475%
2026-04-17	102.6500	102.6500	102.6500	102.6500	+3.781%	2	345	-4.170%
2026-04-15	97.6500	98.9100	97.6500	98.9100	+14.136%	3	347	-0.546%
2026-04-09	86.6600	86.6600	86.6600	86.6600	-2.079%	8	346	+13.513%
2026-04-08	84.9700	88.5000	83.6200	88.5000	+16.585%	10	346	+11.153%
2026-04-07	75.9100	75.9100	75.9100	75.9100	+6.466%	5	348	+29.588%
2026-04-06	71.2500	71.3000	71.2500	71.3000	-1.858%	2	348	+37.966%
2026-04-01	68.9900	72.6500	68.9900	72.6500	+19.746%	15	347	+35.403%
2026-03-31	59.2000	60.6700	57.2000	60.6700	+2.190%	6	343	+62.139%
2026-03-27	60.0000	60.3300	59.2400	59.3700	-4.458%	20	343	+65.690%
2026-03-26	64.5000	64.5000	62.1400	62.1400	-8.591%	15	346	+58.304%
2026-03-25	67.5000	67.9800	67.5000	67.9800	+0.726%	2	346	+44.704%
2026-03-24	69.3000	69.3000	67.4900	67.4900	-10.312%	13	345	+45.755%
2026-03-23	75.2500	75.2500	75.2500	75.2500	-7.076%	1	341	+30.724%
2026-03-12	80.9800	80.9800	80.9800	80.9800	-0.966%	1	340	+21.474%
2026-03-10	82.5000	82.5000	81.7700	81.7700	+2.353%	2	339	+20.301%
2026-03-09	79.6000	79.8900	79.6000	79.8900	+0.592%	2	339	+23.132%
2026-03-04	78.1100	79.4200	78.1100	79.4200	+3.506%	30	339	+23.860%
2026-03-03	76.6600	77.5800	76.1800	76.7300	-5.166%	23	339	+28.203%
2026-03-02	80.6400	80.9100	80.6400	80.9100	-9.090%	7	351	+21.580%
2026-02-23	89.0000	89.0000	89.0000	89.0000	+1.889%	4	356	+10.528%
2026-02-20	81.0300	88.4700	81.0300	87.3500	+9.283%	9	352	+12.616%
2026-02-18	81.5500	81.5500	79.9300	79.9300	+2.738%	8	353	+23.070%
2026-02-17	78.4800	78.4800	76.9000	77.8000	-5.663%	18	353	+26.440%
2026-02-13	82.4700	82.4700	82.4700	82.4700	-2.391%	4	363	+19.280%
2026-02-12	87.3800	87.4200	84.4900	84.4900	-1.170%	3	363	+16.428%
2026-02-11	87.2000	87.2000	85.4900	85.4900	-10.725%	6	361	+15.066%
2026-02-06	95.7600	95.7600	95.7600	95.7600	-0.250%	1	355	+2.726%
2026-02-05	98.0000	98.0000	93.6100	96.0000	-14.674%	16	354	+2.469%
2026-02-02	106.0500	112.5100	106.0500	112.5100	+5.396%	11	355	-12.568%
2026-01-29	106.7500	106.7500	106.7500	106.7500	+3.390%	10	356	-7.850%
2026-01-28	103.2500	103.2500	103.2500	103.2500	-1.993%	1	363	-4.726%
2026-01-26	105.3500	105.3500	105.3500	105.3500	+3.274%	1	364	-6.626%
2026-01-22	104.9700	104.9700	102.0100	102.0100	+0.010%	4	363	-3.568%
2026-01-21	97.8000	102.0000	97.8000	102.0000	-0.468%	13	366	-3.559%
2026-01-16	102.4800	102.4800	102.4800	102.4800	-0.020%	3	376	-4.011%
2026-01-12	102.5000	102.5000	102.5000	102.5000	+0.490%	5	376	-4.029%
2026-01-09	102.0000	102.0000	102.0000	102.0000	+3.009%	1	376	-3.559%
2026-01-08	99.0200	99.0200	99.0200	99.0200	+5.678%	1	375	-0.656%
2026-01-07	90.5000	95.4000	90.4500	93.7000	+5.316%	13	375	+4.984%
2026-01-06	94.3000	94.9000	88.9700	88.9700	-0.625%	8	387	+10.565%
2025-12-31	89.5300	89.5300	89.5300	89.5300	-0.378%	30	394	+9.874%
2025-12-30	89.8700	89.8700	89.8700	89.8700	+0.638%	1	394	+9.458%
2025-12-29	89.3000	89.3000	89.3000	89.3000	-2.935%	1	394	+10.157%
2025-12-23	92.0000	92.0000	92.0000	92.0000	+7.326%	10	394	+6.924%
2025-12-22	85.7200	85.7200	85.7200	85.7200	+1.709%	1	404	+14.757%
2025-12-19	84.2800	84.2800	84.2800	84.2800	+1.714%	56	404	+16.718%
2025-12-18	83.8700	83.8700	82.8500	82.8600	-3.595%	5	415	+18.718%
2025-12-17	86.1300	86.1300	85.9500	85.9500	-3.535%	30	410	+14.450%
2025-12-15	89.1000	89.1000	89.1000	89.1000	-1.438%	1	385	+10.404%
2025-12-12	90.4000	90.4000	90.4000	90.4000	-3.932%	1	385	+8.816%
2025-12-11	94.1000	94.1000	94.1000	94.1000	-1.280%	1	385	+4.538%
2025-12-09	95.3200	95.3200	95.3200	95.3200	-1.732%	10	385	+3.200%
2025-12-08	97.0000	97.0000	97.0000	97.0000	-1.302%	1	375	+1.412%
2025-12-05	98.2800	98.2800	98.2800	98.2800	+2.599%	1	374	+0.092%
2025-12-01	96.8800	96.8900	95.7900	95.7900	-4.592%	9	373	+2.693%
2025-11-26	100.4000	100.4000	100.4000	100.4000	-1.142%	2	366	-2.022%
2025-11-25	101.5500	101.5600	101.5500	101.5600	+4.972%	30	366	-3.141%
2025-11-24	97.9400	97.9400	96.1000	96.7500	+14.159%	4	396	+1.674%
2025-11-21	84.7500	84.7500	84.7500	84.7500	+4.539%	2	397	+16.071%
2025-11-20	81.0700	81.0700	81.0700	81.0700	-6.386%	40	395	+21.340%
2025-11-19	84.5500	86.6000	84.5500	86.6000	+12.907%	10	375	+13.591%
2025-11-18	76.7000	76.7000	76.7000	76.7000	+12.085%	2	380	+28.253%
2025-11-14	68.4300	68.4300	68.4300	68.4300	-2.591%	2	380	+43.753%
2025-11-13	69.5500	70.2500	69.5000	70.2500	-8.098%	9	380	+40.028%
2025-11-10	76.4400	76.4400	76.4400	76.4400	+12.412%	1	377	+28.689%
2025-11-07	72.4900	72.4900	68.0000	68.0000	-8.207%	14	378	+44.662%
2025-11-06	74.0800	74.0800	74.0800	74.0800	+4.265%	2	382	+32.789%
2025-11-05	71.1300	71.1300	71.0500	71.0500	+5.525%	2	380	+38.452%
2025-11-04	68.3000	68.3000	67.2000	67.3300	-4.496%	17	380	+46.101%
2025-11-03	70.5000	70.5000	70.5000	70.5000	+2.516%	1	380	+39.532%
2025-10-31	68.0000	69.2500	67.8900	68.7700	-0.449%	39	380	+43.042%
2025-10-30	71.5100	73.9000	69.0800	69.0800	+7.367%	24	367	+42.400%
2025-10-29	60.6700	64.6200	60.6700	64.3400	+9.422%	11	380	+52.891%
2025-10-28	57.8500	59.0300	57.8100	58.8000	+0.273%	41	378	+67.296%
2025-10-27	55.9400	58.6400	55.1000	58.6400	+9.957%	8	404	+67.752%
2025-10-24	53.1800	53.4200	53.1800	53.3300	+8.196%	6	404	+84.455%
2025-10-23	48.8300	49.2900	48.8300	49.2900	+10.145%	4	401	+99.574%
2025-10-21	47.2500	47.6300	44.7500	44.7500	-9.833%	6	399	+119.821%
2025-10-20	49.9500	49.9500	49.6300	49.6300	+0.710%	15	396	+98.207%
2025-10-16	49.2800	49.2800	49.2800	49.2800	+9.099%	1	383	+99.614%
2025-10-15	43.8400	45.1700	43.8400	45.1700	+4.126%	4	383	+117.777%
2025-10-14	42.6000	43.3800	42.6000	43.3800	+6.979%	5	383	+126.763%
2025-10-13	39.8800	40.7500	39.8000	40.5500	+3.841%	107	381	+142.589%
2025-10-10	40.2600	40.5900	39.0500	39.0500	-2.228%	11	282	+151.908%
2025-10-09	39.6100	39.9400	39.6100	39.9400	-11.244%	2	285	+146.294%
2025-10-06	42.2200	45.0000	42.2200	45.0000	+11.248%	24	285	+118.600%
2025-10-01	38.6000	40.4500	38.4800	40.4500	-2.554%	4	293	+143.189%
2025-09-29	42.7000	44.4400	41.5100	41.5100	-1.378%	26	291	+136.979%
2025-09-25	42.0900	42.0900	42.0900	42.0900	-3.419%	3	273	+133.713%
2025-09-24	44.4500	44.4500	43.5800	43.5800	-4.009%	7	270	+125.723%
2025-09-22	47.2200	47.2200	45.2400	45.4000	-3.404%	117	270	+116.674%
2025-09-19	46.2000	47.0000	45.9400	47.0000	+3.161%	10	277	+109.298%
2025-09-18	46.3500	46.5000	45.0200	45.5600	+6.324%	8	276	+115.913%
2025-09-17	43.4500	43.4500	42.8500	42.8500	-5.094%	8	278	+129.568%
2025-09-16	44.6000	45.4800	44.6000	45.1500	-0.155%	7	272	+117.874%
2025-09-15	42.7200	45.2200	42.7200	45.2200	+21.920%	76	272	+117.536%
2025-09-12	36.9200	37.2500	36.9200	37.0900	-2.676%	8	264	+165.220%
2025-09-11	35.8500	38.1100	35.5500	38.1100	+4.268%	69	266	+158.121%
2025-09-10	36.6600	37.5500	36.5500	36.5500	-0.409%	14	256	+169.138%
2025-09-09	34.2500	36.7000	34.2500	36.7000	+10.243%	17	255	+168.038%
2025-09-08	34.0200	34.2900	33.2500	33.2900	+2.085%	142	242	+195.494%
2025-09-05	32.3300	33.2500	32.3000	32.6100	+6.464%	9	112	+201.656%
2025-09-04	29.3400	30.6600	29.3400	30.6300	+0.426%	18	109	+221.156%
2025-09-03	30.0500	30.8800	30.0500	30.5000	+39.588%	31	108	+222.525%
2025-09-02	21.1900	21.8500	21.1900	21.8500	-0.682%	4	107	+350.206%
2025-08-29	22.0000	22.0000	22.0000	22.0000	+1.010%	1	106	+347.136%
2025-08-28	21.5100	21.7800	21.5100	21.7800	+8.846%	7	106	+351.653%
2025-08-27	20.0100	20.0100	20.0100	20.0100	+0.050%	1	101	+391.604%
2025-08-26	20.2100	20.2100	20.0000	20.0000	-5.437%	7	101	+391.850%
2025-08-25	20.6700	21.3300	20.5600	21.1500	+9.415%	21	105	+365.106%
2025-08-22	18.2000	20.1100	18.0400	19.3300	+12.123%	13	102	+408.898%
2025-08-21	17.6000	17.7300	17.2400	17.2400	+1.471%	4	92	+470.592%
2025-08-20	16.4800	16.9900	16.4800	16.9900	-3.191%	5	92	+478.988%
2025-08-19	18.4600	18.4600	17.5500	17.5500	0.000%	51	96	+460.513%
2025-08-14	17.5500	17.5500	17.5500	17.5500	-1.955%	2	45	+460.513%
2025-08-11	17.3000	17.9000	17.3000	17.9000	-0.666%	3	43	+449.553%
2025-08-08	18.5000	18.5000	18.0200	18.0200	+9.677%	2	43	+445.893%
2025-08-07	16.4700	16.4700	16.4300	16.4300	-0.424%	2	44	+498.722%
2025-08-06	16.5000	16.5000	16.5000	16.5000	0.000%	1	44	+496.182%
2025-08-05	16.9500	17.1500	16.4200	16.5000	+13.793%	10	43	+496.182%
2025-08-01	14.7200	14.7200	14.5000	14.5000	-9.375%	9	43	+578.414%
2025-07-31	16.8500	16.8500	16.0000	16.0000	-5.716%	2	39	+514.813%
2025-07-29	16.9300	16.9700	16.9300	16.9700	+0.474%	10	39	+479.670%
2025-07-28	16.8900	16.8900	16.8900	16.8900	-0.059%	1	48	+482.416%
2025-07-25	17.1000	17.1000	16.8000	16.9000	+0.956%	15	47	+482.071%
2025-07-24	17.0000	17.2000	16.5300	16.7400	+2.699%	32	35	+487.634%
2025-07-23	16.8000	16.8000	16.3000	16.3000	0.000%	16	0	+503.497%