Dark

GOOG20271217C275
GOOG Dec 17 2027 275.00 Call (GOOG271217C00275000)
option OPRA

EOD

Sep 17, 2026

101.94+1.655%(+1.66)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	100.4800	101.9400	100.4800	101.9400	+1.655%	15	1,503	0.000%
2026-09-16	99.8000	100.2800	99.8000	100.2800	+1.089%	2	1,492	+1.655%
2026-09-15	99.1000	99.2000	99.1000	99.2000	-2.669%	2	1,491	+2.762%
2026-09-14	98.5000	101.9200	98.5000	101.9200	+5.617%	13	1,489	+0.020%
2026-09-11	94.2500	96.5000	94.2500	96.5000	+7.222%	2	1,479	+5.637%
2026-09-10	90.8500	90.8500	90.0000	90.0000	+0.615%	2	1,481	+13.267%
2026-09-09	89.0000	89.4500	88.5300	89.4500	-5.244%	7	1,480	+13.963%
2026-09-08	94.4000	94.4000	94.4000	94.4000	-0.359%	1	1,478	+7.987%
2026-09-04	97.5000	97.5000	94.2000	94.7400	-3.445%	6	1,478	+7.600%
2026-09-03	97.7600	98.1200	97.7600	98.1200	+4.550%	5	1,478	+3.893%
2026-09-02	95.0000	95.0000	92.4000	93.8500	+1.967%	7	1,483	+8.620%
2026-09-01	93.0100	93.0100	91.7200	92.0400	-4.125%	5	1,482	+10.756%
2026-08-31	95.0600	96.0000	94.6000	96.0000	-6.606%	12	1,482	+6.188%
2026-08-28	98.3500	102.7900	98.3500	102.7900	-3.347%	11	1,483	-0.827%
2026-08-24	106.3500	106.3500	106.3500	106.3500	+5.485%	7	1,487	-4.147%
2026-08-21	100.8200	100.8200	100.8200	100.8200	+3.405%	1	1,487	+1.111%
2026-08-20	99.0000	99.0000	97.5000	97.5000	-4.980%	3	1,487	+4.554%
2026-08-19	101.6000	102.6100	101.6000	102.6100	+2.181%	2	1,485	-0.653%
2026-08-18	100.4200	100.4200	100.4200	100.4200	-2.505%	1	1,485	+1.514%
2026-08-17	102.0000	103.0000	102.0000	103.0000	-2.967%	2	1,485	-1.029%
2026-08-14	106.1300	106.1500	106.1300	106.1500	+1.725%	2	1,484	-3.966%
2026-08-13	104.1000	104.3700	103.0000	104.3500	+2.304%	4	1,484	-2.310%
2026-08-12	103.0500	103.0500	102.0000	102.0000	-15.339%	2	1,483	-0.059%
2026-08-05	119.5300	120.4800	118.8500	120.4800	-8.338%	4	1,484	-15.388%
2026-08-03	129.5000	131.4400	129.5000	131.4400	+14.296%	3	1,486	-22.444%
2026-07-31	115.0000	115.0000	115.0000	115.0000	+17.888%	1	1,487	-11.357%
2026-07-29	97.5500	97.5500	97.5500	97.5500	+1.309%	1	1,487	+4.500%
2026-07-28	96.2900	96.2900	96.2900	96.2900	+4.097%	2	1,487	+5.868%
2026-07-27	92.5000	92.5000	92.5000	92.5000	+6.530%	1	1,487	+10.205%
2026-07-24	85.5500	86.8300	85.5500	86.8300	-1.161%	5	1,487	+17.402%
2026-07-23	87.0000	87.8500	85.1000	87.8500	-16.730%	43	1,487	+16.039%
2026-07-22	108.2000	108.2000	105.5000	105.5000	-10.775%	29	1,454	-3.374%
2026-07-20	118.2400	118.2400	118.2400	118.2400	+10.401%	2	1,480	-13.786%
2026-07-17	108.3400	108.3800	107.1000	107.1000	-7.417%	74	1,478	-4.818%
2026-07-09	115.6800	115.6800	115.6800	115.6800	-3.399%	1	1,488	-11.878%
2026-07-02	119.7500	119.7500	119.7500	119.7500	+10.880%	50	1,488	-14.873%
2026-06-26	108.0000	108.0000	108.0000	108.0000	+2.710%	1	1,488	-5.611%
2026-06-25	102.0000	105.1500	102.0000	105.1500	-6.616%	18	1,488	-3.053%
2026-06-22	112.6000	112.6000	112.6000	112.6000	-8.863%	1	1,488	-9.467%
2026-06-18	122.9000	123.5500	122.9000	123.5500	-0.859%	2	1,487	-17.491%
2026-06-17	124.6100	124.6200	124.6100	124.6200	-3.768%	19	1,487	-18.199%
2026-06-16	128.5000	129.5000	128.5000	129.5000	+4.435%	2	1,487	-21.282%
2026-06-12	124.0000	124.0000	124.0000	124.0000	+10.823%	1	1,488	-17.790%
2026-06-11	112.7900	112.7900	111.8900	111.8900	-12.105%	2	1,488	-8.893%
2026-06-05	129.0000	129.0000	127.2000	127.3000	+6.975%	10	1,487	-19.921%
2026-06-03	119.0000	119.0000	119.0000	119.0000	-3.480%	9	1,495	-14.336%
2026-06-02	125.0000	125.0000	123.2900	123.2900	-14.143%	2	1,495	-17.317%
2026-05-28	143.6000	143.6000	143.6000	143.6000	-1.475%	1	1,494	-29.011%
2026-05-27	145.7500	145.7500	145.7500	145.7500	+3.004%	1	1,495	-30.058%
2026-05-20	141.5000	141.5000	141.5000	141.5000	-10.562%	1	1,496	-27.958%
2026-05-18	160.5000	160.5000	158.2100	158.2100	+3.568%	2	1,497	-35.567%
2026-05-15	153.1300	153.1300	152.7600	152.7600	-0.222%	2	1,497	-33.268%
2026-05-14	152.6500	156.0000	152.6500	153.1000	+0.065%	184	1,499	-33.416%
2026-05-13	153.0000	153.0000	153.0000	153.0000	+2.878%	1	1,533	-33.373%
2026-05-11	148.7200	148.7200	148.7200	148.7200	-3.648%	1	1,533	-31.455%
2026-05-08	154.3500	154.3500	154.3500	154.3500	+0.711%	2	1,533	-33.955%
2026-05-06	151.8200	153.2600	151.8200	153.2600	+6.209%	2	1,534	-33.486%
2026-05-05	143.4000	144.3000	141.0000	144.3000	+2.449%	8	1,534	-29.356%
2026-05-01	140.0000	140.8500	140.0000	140.8500	+1.601%	5	1,541	-27.625%
2026-04-30	130.3400	140.0000	130.3400	138.6300	+24.332%	16	1,541	-26.466%
2026-04-28	111.5000	111.5000	111.5000	111.5000	-2.193%	1	1,546	-8.574%
2026-04-27	114.0000	114.0000	114.0000	114.0000	+9.615%	3	1,546	-10.579%
2026-04-22	104.0000	104.0000	104.0000	104.0000	+0.971%	1	1,549	-1.981%
2026-04-21	103.0000	103.0000	103.0000	103.0000	-0.962%	1	1,550	-1.029%
2026-04-20	104.0000	104.0000	104.0000	104.0000	-1.979%	3	1,550	-1.981%
2026-04-17	102.6000	106.1000	102.6000	106.1000	+4.863%	6	1,550	-3.921%
2026-04-16	101.1800	101.1800	101.1800	101.1800	+2.171%	1	1,554	+0.751%
2026-04-14	89.7500	99.5200	89.7500	99.0300	+10.303%	16	1,554	+2.939%
2026-04-13	89.7800	89.7800	89.7800	89.7800	+2.664%	19	1,555	+13.544%
2026-04-09	87.4500	87.4500	87.4500	87.4500	-1.742%	1	1,555	+16.569%
2026-04-08	87.0000	89.0000	87.0000	89.0000	+21.918%	4	1,554	+14.539%
2026-04-02	72.5000	73.0000	72.5000	73.0000	+1.262%	2	1,555	+39.644%
2026-04-01	72.0900	72.0900	72.0900	72.0900	+8.097%	5	1,555	+41.407%
2026-03-31	63.7100	66.6900	63.7100	66.6900	+15.261%	6	1,558	+52.857%
2026-03-30	58.3500	58.4500	57.0000	57.8600	-3.551%	10	1,556	+76.184%
2026-03-27	62.7900	62.7900	59.9900	59.9900	-7.920%	6	1,555	+69.928%
2026-03-26	67.6900	67.6900	65.1500	65.1500	-9.514%	13	1,552	+56.470%
2026-03-24	71.5000	72.0000	71.0200	72.0000	-10.112%	8	1,553	+41.583%
2026-03-16	81.1400	81.1400	80.1000	80.1000	-5.565%	3	1,553	+27.266%
2026-03-10	84.8200	84.8200	84.8200	84.8200	+6.025%	1	1,555	+20.184%
2026-03-05	80.2600	80.2600	79.6000	80.0000	+0.050%	70	1,555	+27.425%
2026-03-03	79.9600	79.9600	79.9600	79.9600	-9.670%	2	1,590	+27.489%
2026-02-24	88.5200	88.5200	88.5200	88.5200	+6.895%	1	1,589	+15.160%
2026-02-19	82.0000	82.8100	82.0000	82.8100	+1.670%	2	1,589	+23.101%
2026-02-17	79.2700	81.4500	79.2700	81.4500	-2.839%	15	1,588	+25.157%
2026-02-13	85.0000	85.0000	83.8300	83.8300	-6.230%	2	1,590	+21.603%
2026-02-11	94.4500	94.4500	89.4000	89.4000	-4.843%	4	1,590	+14.027%
2026-02-10	92.8400	93.9500	92.8400	93.9500	-4.035%	18	1,590	+8.505%
2026-02-06	98.1000	100.3000	97.9000	97.9000	+2.395%	4	1,591	+4.127%
2026-02-05	88.0000	99.4000	88.0000	95.6100	-11.791%	171	1,590	+6.621%
2026-02-04	110.5700	110.5700	107.5100	108.3900	-3.482%	27	1,610	-5.951%
2026-02-03	115.8100	115.8100	111.9000	112.3000	-3.190%	47	1,619	-9.225%
2026-02-02	115.7500	116.0500	115.7500	116.0000	+3.618%	6	1,615	-12.121%
2026-01-30	111.9500	111.9500	111.9500	111.9500	+3.927%	1	1,613	-8.941%
2026-01-29	103.3100	107.7200	103.2000	107.7200	-0.352%	4	1,613	-5.366%
2026-01-27	108.1000	108.1000	108.1000	108.1000	+1.312%	1	1,617	-5.698%
2026-01-26	103.5500	106.7000	103.5500	106.7000	+2.744%	3	1,618	-4.461%
2026-01-21	103.8500	103.8500	103.8500	103.8500	+4.131%	1	1,618	-1.839%
2026-01-20	99.7300	99.7300	99.7300	99.7300	-4.892%	1	1,619	+2.216%
2026-01-16	104.5300	105.0000	104.5300	104.8600	-3.310%	3	1,621	-2.785%
2026-01-15	108.4500	108.4500	108.4500	108.4500	-1.221%	3	1,621	-6.003%
2026-01-14	108.8900	109.7900	108.8900	109.7900	-2.970%	2	1,622	-7.150%
2026-01-13	111.6900	113.1500	111.6900	113.1500	+10.617%	5	1,622	-9.907%
2026-01-12	102.2900	102.2900	102.2900	102.2900	-2.831%	1	1,623	-0.342%
2026-01-09	102.6900	105.2700	102.6900	105.2700	+3.358%	16	1,623	-3.163%
2026-01-08	99.8900	101.8500	99.4000	101.8500	+4.462%	11	1,624	+0.088%
2026-01-07	93.3000	97.5000	93.3000	97.5000	+7.320%	18	1,625	+4.554%
2026-01-06	97.2500	97.7000	90.8500	90.8500	-3.954%	10	1,607	+12.207%
2026-01-05	94.0600	94.5900	94.0600	94.5900	-1.077%	2	1,597	+7.770%
2026-01-02	98.0000	98.0000	95.6200	95.6200	+3.272%	11	1,597	+6.609%
2025-12-31	91.9700	92.5900	91.9700	92.5900	+0.086%	3	1,597	+10.098%
2025-12-29	92.0500	92.5100	92.0000	92.5100	-1.794%	5	1,597	+10.193%
2025-12-24	92.9000	94.2000	92.9000	94.2000	+4.516%	2	1,595	+8.217%
2025-12-22	88.3500	90.1300	88.3500	90.1300	+3.396%	5	1,595	+13.103%
2025-12-19	87.6500	87.6500	87.1700	87.1700	+2.085%	2	1,592	+16.944%
2025-12-18	86.4800	86.4800	85.3900	85.3900	-0.709%	2	1,591	+19.382%
2025-12-17	89.0000	89.0000	86.0000	86.0000	-3.641%	2	1,592	+18.535%
2025-12-16	89.1000	89.2500	89.1000	89.2500	-0.168%	20	1,593	+14.218%
2025-12-15	89.4000	89.4000	89.4000	89.4000	-2.476%	1	1,596	+14.027%
2025-12-12	91.6700	91.6700	91.6700	91.6700	-5.005%	1	1,597	+11.203%
2025-12-11	96.5000	96.5000	96.5000	96.5000	-1.279%	3	1,597	+5.637%
2025-12-10	97.7500	97.7500	97.7500	97.7500	-0.912%	1	1,597	+4.286%
2025-12-09	98.6500	98.6500	98.6500	98.6500	-2.181%	5	1,596	+3.335%
2025-12-05	102.6200	102.6200	100.8500	100.8500	+1.715%	8	1,596	+1.081%
2025-12-04	99.1500	99.1500	99.1500	99.1500	-2.555%	4	1,591	+2.814%
2025-12-03	101.7500	101.7500	101.7500	101.7500	+2.809%	2	1,589	+0.187%
2025-12-02	98.9700	98.9700	98.9700	98.9700	-4.284%	1	1,589	+3.001%
2025-11-26	103.0000	103.4000	103.0000	103.4000	-2.250%	5	1,588	-1.412%
2025-11-25	103.9900	105.7800	103.9900	105.7800	+9.052%	2	1,588	-3.630%
2025-11-24	94.7100	100.3300	94.7100	97.0000	+14.051%	8	1,588	+5.093%
2025-11-21	87.8000	87.8000	85.0500	85.0500	+3.656%	2	1,591	+19.859%
2025-11-20	90.6900	90.6900	81.0500	82.0500	-2.784%	5	1,591	+24.241%
2025-11-19	87.4500	89.0000	83.0000	84.4000	+6.593%	26	1,593	+20.782%
2025-11-18	74.4000	79.1800	74.4000	79.1800	+12.232%	2	1,591	+28.745%
2025-11-14	66.9900	71.1000	66.9900	70.5500	-2.824%	9	1,590	+44.493%
2025-11-13	71.9200	72.7900	71.9200	72.6000	-5.024%	4	1,586	+40.413%
2025-11-12	76.4400	76.4400	76.4400	76.4400	-3.424%	3	1,586	+33.359%
2025-11-11	78.8000	79.1500	78.7200	79.1500	+2.752%	7	1,589	+28.793%
2025-11-10	76.6500	77.0300	76.6500	77.0300	+8.799%	6	1,595	+32.338%
2025-11-07	70.2000	70.8000	70.0000	70.8000	-6.337%	6	1,601	+43.983%
2025-11-06	75.2600	77.5500	75.2600	75.5900	+2.080%	13	1,601	+34.859%
2025-11-05	69.9500	74.1400	69.9500	74.0500	+5.755%	27	1,609	+37.664%
2025-11-04	70.7000	70.7000	70.0200	70.0200	-4.213%	3	1,613	+45.587%
2025-11-03	71.1100	73.1000	71.1100	73.1000	+2.885%	3	1,615	+39.453%
2025-10-31	70.8400	71.8800	70.8400	71.0500	-2.937%	4	1,615	+43.476%
2025-10-30	76.7000	77.1300	70.7900	73.2000	+9.910%	34	1,613	+39.262%
2025-10-29	63.3000	66.6000	63.3000	66.6000	+9.449%	6	1,619	+53.063%
2025-10-28	61.1800	61.1800	60.7200	60.8500	+0.446%	5	1,621	+67.527%
2025-10-27	58.7000	60.5800	58.7000	60.5800	+9.153%	2	1,622	+68.273%
2025-10-24	54.5000	55.5000	54.5000	55.5000	+9.360%	56	1,622	+83.676%
2025-10-23	51.0000	51.1900	50.7500	50.7500	+1.399%	8	1,621	+100.867%
2025-10-22	50.5000	50.5000	50.0000	50.0500	+1.956%	3	1,622	+103.676%
2025-10-21	47.0000	49.0900	46.0000	49.0900	-5.523%	4	1,625	+107.659%
2025-10-20	52.0000	52.0000	51.9600	51.9600	+3.239%	91	1,624	+96.189%
2025-10-17	47.2300	50.3300	47.2000	50.3300	+2.505%	13	1,693	+102.543%
2025-10-16	51.0000	51.0000	49.1000	49.1000	+1.931%	5	1,694	+107.617%
2025-10-15	45.9000	48.1700	45.6900	48.1700	+6.807%	10	1,695	+111.625%
2025-10-14	45.0000	45.5500	44.8700	45.1000	+4.884%	14	1,697	+126.031%
2025-10-13	42.1300	43.0000	42.1000	43.0000	+7.635%	10	1,703	+137.070%
2025-10-10	42.0800	42.3400	39.9500	39.9500	-3.851%	8	1,706	+155.169%
2025-10-09	42.1000	42.1000	41.0000	41.5500	-3.797%	49	1,707	+145.343%
2025-10-08	43.2600	43.2600	43.1900	43.1900	-3.830%	3	1,696	+136.027%
2025-10-07	45.3900	45.3900	44.7100	44.9100	-3.627%	14	1,696	+126.987%
2025-10-06	44.7700	46.6000	44.7300	46.6000	+9.699%	7	1,696	+118.755%
2025-10-02	42.4000	42.4800	42.4000	42.4800	-2.120%	4	1,695	+139.972%
2025-10-01	40.3500	43.6000	40.3000	43.4000	+6.686%	59	1,697	+134.885%
2025-09-30	40.0300	40.6800	39.9900	40.6800	-3.943%	5	1,699	+150.590%
2025-09-29	46.3000	46.3000	42.3500	42.3500	-4.315%	72	1,698	+140.708%
2025-09-26	44.2600	44.2600	44.2600	44.2600	+0.363%	1	1,707	+130.321%
2025-09-25	42.1500	44.1000	42.1500	44.1000	-2.152%	48	1,707	+131.156%
2025-09-24	45.7300	46.1300	45.0700	45.0700	-7.263%	37	1,748	+126.181%
2025-09-23	48.4800	48.6000	48.3900	48.6000	+2.814%	8	1,734	+109.753%
2025-09-22	48.4800	48.4800	46.9700	47.2700	-4.137%	21	1,738	+115.655%
2025-09-19	48.1500	49.3100	47.5600	49.3100	+5.521%	61	1,728	+106.733%
2025-09-18	47.7500	48.3000	46.7300	46.7300	+5.011%	8	1,735	+118.147%
2025-09-17	45.5500	45.8000	44.5000	44.5000	-5.480%	21	1,735	+129.079%
2025-09-16	46.9500	47.3800	45.9700	47.0800	-0.170%	17	1,740	+116.525%
2025-09-15	44.5000	47.1600	44.3900	47.1600	+18.642%	41	1,755	+116.158%
2025-09-12	38.2100	39.9500	38.2100	39.7500	-0.376%	7	1,757	+156.453%
2025-09-11	37.7000	39.9000	37.5000	39.9000	+3.906%	29	1,758	+155.489%
2025-09-10	38.1700	39.0000	38.1700	38.4000	-0.389%	63	1,780	+165.469%
2025-09-09	34.8000	38.5500	34.8000	38.5500	+11.352%	20	1,731	+164.436%
2025-09-08	36.4800	36.6000	34.6200	34.6200	+1.824%	13	1,730	+194.454%
2025-09-05	34.3600	34.3900	34.0000	34.0000	+6.750%	10	1,725	+199.824%
2025-09-04	31.5500	31.8500	30.7000	31.8500	-0.655%	16	1,725	+220.063%
2025-09-03	30.0000	32.4000	29.3500	32.0600	+38.190%	36	1,724	+217.966%
2025-09-02	23.9000	23.9000	21.9000	23.2000	-2.929%	41	1,721	+339.397%
2025-08-29	23.3000	24.2000	23.3000	23.9000	+1.789%	19	1,720	+326.527%
2025-08-28	22.0000	23.4800	22.0000	23.4800	+11.810%	25	1,720	+334.157%
2025-08-26	21.0000	21.1500	20.9000	21.0000	-6.040%	11	1,723	+385.429%
2025-08-25	21.2500	22.4700	21.2500	22.3500	+7.763%	7	1,730	+356.107%
2025-08-22	19.5000	21.0300	19.5000	20.7400	+13.956%	14	1,732	+391.514%
2025-08-21	18.3000	19.0000	18.1100	18.2000	+4.298%	7	1,735	+460.110%
2025-08-20	18.0500	18.0500	17.4500	17.4500	-7.476%	4	1,735	+484.183%
2025-08-19	19.6500	19.6500	18.4500	18.8600	-4.747%	22	1,733	+440.509%
2025-08-18	20.0000	20.0000	19.6000	19.8000	-1.000%	37	1,716	+414.848%
2025-08-15	21.2000	21.2000	20.0000	20.0000	+1.626%	4	1,694	+409.700%
2025-08-14	19.3300	19.9800	19.3000	19.6800	+1.916%	18	1,693	+417.988%
2025-08-13	20.3000	20.3000	19.3100	19.3100	-4.169%	24	1,697	+427.913%
2025-08-12	19.9500	20.1500	19.0000	20.1500	+10.109%	45	1,695	+405.906%
2025-08-11	18.3000	18.3000	18.3000	18.3000	-4.588%	8	1,729	+457.049%
2025-08-08	18.5000	19.7100	18.5000	19.1800	+9.663%	21	1,725	+431.491%
2025-08-07	18.0000	18.0000	17.4900	17.4900	-0.455%	9	1,729	+482.847%
2025-08-06	17.4500	17.5700	17.2000	17.5700	+3.353%	5	1,733	+480.194%
2025-08-05	18.0000	18.3000	17.0000	17.0000	-0.585%	13	1,732	+499.647%
2025-08-04	16.0000	17.2500	16.0000	17.1000	+11.039%	73	1,734	+496.140%
2025-08-01	15.6000	16.0500	15.4000	15.4000	-9.037%	16	1,737	+561.948%
2025-07-31	17.5000	17.5000	16.9300	16.9300	-7.989%	7	1,733	+502.126%
2025-07-30	18.4500	18.5000	18.2500	18.4000	+0.822%	13	1,733	+454.022%
2025-07-29	17.3000	18.3300	17.3000	18.2500	+6.725%	8	1,743	+458.575%
2025-07-28	17.9000	17.9000	17.0700	17.1000	-3.933%	21	1,741	+496.140%
2025-07-25	18.0000	18.1500	17.8000	17.8000	-1.657%	14	1,751	+472.697%
2025-07-24	17.8000	18.1000	17.1500	18.1000	+6.158%	33	1,754	+463.204%
2025-07-23	17.1300	17.3500	17.0500	17.0500	-3.399%	22	1,775	+497.889%
2025-07-22	17.0000	17.6500	16.6600	17.6500	+3.824%	40	1,794	+477.564%
2025-07-21	16.4900	17.0500	16.4900	17.0000	+8.974%	50	1,777	+499.647%
2025-07-18	15.5000	15.6000	15.2500	15.6000	+0.971%	17	1,747	+553.462%
2025-07-17	14.8500	15.6000	14.4600	15.4500	+0.980%	36	1,733	+559.806%
2025-07-16	15.2300	15.3900	15.2300	15.3000	-2.734%	3	1,707	+566.275%
2025-07-15	15.0000	15.7300	15.0000	15.7300	+5.855%	53	1,704	+548.061%
2025-07-14	14.8000	14.8700	14.4500	14.8600	+1.088%	18	1,682	+586.003%
2025-07-11	14.0000	14.7000	14.0000	14.7000	+10.360%	27	1,670	+593.469%
2025-07-10	13.0000	13.3200	13.0000	13.3200	+0.909%	5	1,681	+665.315%
2025-07-09	12.9000	14.1500	12.3500	13.2000	+4.596%	45	1,678	+672.273%
2025-07-08	13.0000	13.0000	12.6200	12.6200	-8.551%	6	1,659	+707.765%
2025-07-07	14.3500	14.3500	13.3600	13.8000	-3.833%	69	1,659	+638.696%
2025-07-03	14.0000	14.3500	14.0000	14.3500	+1.056%	3	1,640	+610.383%
2025-07-02	13.6500	14.2000	13.6500	14.2000	+7.576%	10	1,640	+617.887%
2025-07-01	13.2500	13.2900	12.7600	13.2000	-2.222%	27	1,641	+672.273%
2025-06-30	13.7500	14.0500	13.3000	13.5000	+3.846%	23	1,655	+655.111%
2025-06-27	12.6000	13.0000	12.2400	13.0000	+4.167%	18	1,651	+684.154%
2025-06-26	12.0000	12.4800	11.9200	12.4800	+6.667%	118	1,649	+716.827%
2025-06-25	11.5000	12.1500	11.5000	11.7000	+7.636%	14	1,581	+771.282%
2025-06-24	11.4500	11.4500	10.8300	10.8700	+3.524%	19	1,577	+837.810%
2025-06-23	11.0000	11.0000	10.0500	10.5000	-8.775%	23	1,566	+870.857%
2025-06-20	13.0000	13.0000	11.4000	11.5100	-17.491%	40	1,568	+785.665%
2025-06-18	13.9500	14.1200	13.9500	13.9500	-4.124%	14	1,546	+630.753%
2025-06-17	14.2000	14.5500	14.2000	14.5500	0.000%	10	1,546	+600.619%
2025-06-16	13.7500	14.5500	13.7500	14.5500	+3.265%	6	1,548	+600.619%
2025-06-13	13.5000	14.3500	13.5000	14.0900	-1.880%	82	1,543	+623.492%
2025-06-12	14.1500	14.5900	13.8500	14.3600	-5.526%	59	1,523	+609.889%
2025-06-11	15.2000	15.2000	15.2000	15.2000	-0.654%	2	1,510	+570.658%
2025-06-10	14.7700	15.8200	14.2600	15.3000	+5.882%	6	1,508	+566.275%
2025-06-09	14.1000	14.4500	14.1000	14.4500	+5.015%	3	1,507	+605.467%
2025-06-06	13.3800	13.8400	13.2000	13.7600	+11.870%	86	1,506	+640.843%
2025-06-05	12.3000	12.5500	12.1000	12.3000	-1.679%	36	1,473	+728.780%
2025-06-04	11.5000	12.5100	11.5000	12.5100	+4.250%	232	1,457	+714.868%
2025-06-03	11.7900	12.1500	11.7900	12.0000	-2.439%	14	1,306	+749.500%
2025-06-02	11.7000	12.6000	11.7000	12.3000	-3.529%	40	1,292	+728.780%
2025-05-30	13.2500	13.2500	12.3000	12.7500	-4.494%	36	1,282	+699.529%
2025-05-29	13.2000	13.5000	12.9000	13.3500	-0.373%	49	1,274	+663.596%
2025-05-28	14.0500	14.0500	13.3000	13.4000	-1.107%	26	1,272	+660.746%
2025-05-27	14.0000	14.0000	13.1500	13.5500	+5.447%	41	1,262	+652.325%
2025-05-23	12.7800	12.9500	12.7000	12.8500	-4.815%	58	1,259	+693.307%
2025-05-22	13.8600	14.8000	13.5000	13.5000	+6.719%	50	1,259	+655.111%
2025-05-21	10.4100	13.8100	10.4100	12.6500	+15.525%	290	1,239	+705.850%
2025-05-20	11.7500	12.5500	10.6500	10.9500	-6.170%	402	1,107	+830.959%
2025-05-19	11.6500	11.7500	10.7500	11.6700	+1.478%	385	969	+773.522%
2025-05-16	12.1000	12.3500	10.8500	11.5000	+10.577%	600	928	+786.435%
2025-05-15	11.0800	11.1000	10.2500	10.4000	-5.455%	127	905	+880.192%
2025-05-14	9.8000	11.0000	9.8000	11.0000	+17.021%	53	823	+826.727%
2025-05-13	9.3500	9.5000	9.1600	9.4000	+4.444%	76	820	+984.468%
2025-05-12	8.8500	9.3000	8.6600	9.0000	+10.429%	30	829	+1,032.667%
2025-05-09	8.4000	8.6000	8.1500	8.1500	-8.427%	42	815	+1,150.798%
2025-05-08	9.2300	9.2900	8.6500	8.9000	+5.952%	123	799	+1,045.393%
2025-05-07	10.2700	10.2700	7.7000	8.4000	-20.755%	33	739	+1,113.571%
2025-05-06	10.0000	10.6000	10.0000	10.6000	0.000%	3	724	+861.698%
2025-05-05	10.6000	10.6000	10.6000	10.6000	+1.923%	1	724	+861.698%
2025-05-02	10.0400	10.7000	9.5200	10.4000	+8.901%	92	723	+880.192%
2025-05-01	9.1500	10.0000	8.9500	9.5500	+3.243%	77	718	+967.435%
2025-04-30	8.5000	9.2500	8.5000	9.2500	-1.596%	6	717	+1,002.054%
2025-04-29	9.4800	9.4800	9.4000	9.4000	-2.083%	6	714	+984.468%
2025-04-28	10.0400	10.0400	9.0500	9.6000	-1.031%	13	718	+961.875%
2025-04-25	10.3600	10.8500	9.7000	9.7000	-3.000%	106	711	+950.928%
2025-04-24	9.5000	10.0000	9.1400	10.0000	+12.994%	34	723	+919.400%
2025-04-23	8.6600	8.8500	8.6000	8.8500	+8.589%	5	715	+1,051.864%
2025-04-22	8.1500	8.1500	8.1500	8.1500	+10.884%	1	711	+1,150.798%
2025-04-21	7.5500	7.5500	7.1100	7.3500	-6.962%	36	710	+1,286.939%
2025-04-17	8.1400	8.1400	7.9000	7.9000	-5.952%	16	689	+1,190.380%
2025-04-16	7.4000	8.4000	7.4000	8.4000	-3.448%	9	689	+1,113.571%
2025-04-15	8.4000	9.0000	8.0000	8.7000	-7.447%	37	690	+1,071.724%
2025-04-14	9.5000	10.0000	9.4000	9.4000	+3.183%	24	714	+984.468%
2025-04-11	8.9300	9.1100	8.9300	9.1100	+11.098%	10	694	+1,018.990%
2025-04-10	8.4000	8.8000	7.8700	8.2000	-7.554%	29	691	+1,143.171%
2025-04-09	6.7100	9.1000	6.7100	8.8700	+22.345%	15	688	+1,049.267%
2025-04-08	7.5500	7.6000	7.0500	7.2500	-3.974%	13	684	+1,306.069%
2025-04-07	7.0700	8.6000	6.9500	7.5500	+3.425%	350	686	+1,250.199%
2025-04-04	9.4500	9.4500	7.0000	7.3000	-18.889%	178	650	+1,296.438%
2025-04-03	9.4500	9.7000	9.0000	9.0000	-7.692%	124	717	+1,032.667%
2025-04-02	9.9800	10.5900	9.7000	9.7500	-3.465%	247	728	+945.538%
2025-04-01	10.0000	10.2600	9.5800	10.1000	+3.590%	187	634	+909.307%
2025-03-31	9.0000	9.7500	8.8500	9.7500	+1.351%	69	460	+945.538%
2025-03-28	10.9700	10.9700	9.5000	9.6200	-15.242%	58	458	+959.667%
2025-03-27	12.0100	12.0100	11.3500	11.3500	-9.562%	6	454	+798.150%
2025-03-26	13.7300	13.7300	12.2500	12.5500	-2.939%	18	452	+712.271%
2025-03-25	13.2600	13.4000	12.9300	12.9300	+0.623%	12	438	+688.399%
2025-03-24	12.0000	13.5000	12.0000	12.8500	+16.500%	73	426	+693.307%
2025-03-21	11.7500	12.5000	11.0300	11.0300	-10.688%	240	415	+824.207%
2025-03-20	12.0400	12.3500	12.0400	12.3500	+0.981%	15	297	+725.425%
2025-03-19	12.1700	12.2300	12.1700	12.2300	+4.085%	3	297	+733.524%
2025-03-18	12.5000	12.5000	11.0000	11.7500	-9.615%	14	294	+767.574%
2025-03-17	13.0000	13.0000	13.0000	13.0000	0.000%	1	285	+684.154%
2025-03-13	13.0000	13.0000	13.0000	13.0000	-8.257%	2	284	+684.154%
2025-03-12	13.0500	14.1700	13.0500	14.1700	+2.163%	8	284	+619.407%
2025-03-11	14.2100	14.2400	13.8700	13.8700	-1.840%	6	283	+634.968%
2025-03-10	14.7500	14.7500	13.3800	14.1300	-13.578%	28	285	+621.444%
2025-03-07	15.6700	16.3500	15.6700	16.3500	+4.140%	4	266	+523.486%
2025-03-06	16.8500	16.8500	15.7000	15.7000	+1.290%	47	266	+549.299%
2025-03-05	14.8000	15.7700	14.6500	15.5000	-1.899%	5	219	+557.677%
2025-03-04	14.0000	15.9000	14.0000	15.8000	+10.644%	320	215	+545.190%
2025-03-03	14.0000	14.2800	14.0000	14.2800	-5.743%	3	52	+613.866%
2025-02-28	15.3000	15.3000	14.0000	15.1500	+2.020%	36	51	+572.871%
2025-02-27	16.6000	17.5000	14.8500	14.8500	0.000%	39	38	+586.465%