Dark

GOOG20271217C260
GOOG Dec 17 2027 260.00 Call (GOOG271217C00260000)
option OPRA

EOD

Jul 27, 2026

100.26+5.426%(+5.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	100.7000	100.7000	100.2600	100.2600	+5.426%	2	236	0.000%
2026-07-24	95.1000	95.1000	95.1000	95.1000	-2.110%	3	235	+5.426%
2026-07-23	97.7500	99.0000	97.0500	97.1500	-17.669%	12	232	+3.201%
2026-07-22	118.0000	118.0000	118.0000	118.0000	-5.653%	1	227	-15.034%
2026-07-20	125.0700	125.0700	125.0700	125.0700	+8.211%	1	227	-19.837%
2026-07-17	115.5800	115.5800	115.5800	115.5800	-17.171%	1	227	-13.255%
2026-07-07	139.5400	139.5400	139.5400	139.5400	+6.641%	1	227	-28.150%
2026-07-06	130.8500	130.8500	130.8500	130.8500	+0.461%	1	228	-23.378%
2026-07-01	130.2500	130.2500	130.2500	130.2500	+2.591%	1	228	-23.025%
2026-06-30	126.9600	126.9600	126.9600	126.9600	+10.737%	2	229	-21.030%
2026-06-25	113.2500	114.6500	113.2500	114.6500	-4.973%	5	231	-12.551%
2026-06-22	120.6500	120.6500	120.6500	120.6500	-9.592%	3	231	-16.900%
2026-06-17	134.1200	134.1200	133.4000	133.4500	+2.065%	21	250	-24.871%
2026-06-12	130.7500	130.7500	130.7500	130.7500	+2.268%	10	250	-23.319%
2026-06-11	121.6300	127.8500	121.6300	127.8500	-2.128%	16	245	-21.580%
2026-06-10	130.7000	130.7000	130.6200	130.6300	-6.291%	3	242	-23.249%
2026-06-05	139.4000	139.4000	139.4000	139.4000	+8.542%	2	242	-28.077%
2026-06-03	130.2500	130.2500	128.4300	128.4300	-1.314%	3	242	-21.934%
2026-06-02	130.1400	130.1400	130.1400	130.1400	-15.384%	3	240	-22.960%
2026-05-26	153.8000	153.8000	153.8000	153.8000	-0.902%	1	243	-34.811%
2026-05-21	156.9500	156.9500	155.2000	155.2000	-7.773%	12	242	-35.399%
2026-05-13	162.8700	168.2800	162.8700	168.2800	+8.568%	9	244	-40.421%
2026-05-12	155.0000	155.0000	155.0000	155.0000	-6.174%	1	242	-35.316%
2026-05-08	164.5700	165.2000	164.5700	165.2000	+2.291%	3	242	-39.310%
2026-05-07	161.5000	161.5000	161.5000	161.5000	+0.311%	1	243	-37.920%
2026-05-06	161.0000	161.0000	161.0000	161.0000	+8.054%	1	243	-37.727%
2026-05-01	148.6300	149.0000	148.6300	149.0000	+9.559%	2	246	-32.711%
2026-04-30	136.0000	136.0000	136.0000	136.0000	+15.548%	1	246	-26.279%
2026-04-24	113.5000	117.7000	113.5000	117.7000	+2.428%	3	246	-14.817%
2026-04-23	115.2500	115.2500	114.9100	114.9100	+2.169%	3	245	-12.749%
2026-04-22	113.0500	113.0500	112.4700	112.4700	+2.544%	4	245	-10.856%
2026-04-21	113.0100	113.0100	109.4100	109.6800	-2.089%	7	244	-8.589%
2026-04-20	113.7500	113.7500	112.0200	112.0200	-3.005%	3	244	-10.498%
2026-04-17	115.4900	115.4900	115.4900	115.4900	+2.204%	1	247	-13.187%
2026-04-16	109.5000	113.0000	109.5000	113.0000	+4.292%	2	248	-11.274%
2026-04-14	108.3500	108.3500	108.3500	108.3500	+9.555%	2	249	-7.467%
2026-04-10	98.9000	98.9000	98.9000	98.9000	+3.236%	2	249	+1.375%
2026-04-08	95.5500	95.8000	95.5500	95.8000	+18.272%	20	249	+4.656%
2026-04-02	77.5900	81.0000	77.5900	81.0000	+24.462%	16	256	+23.778%
2026-03-30	66.0000	66.0400	65.0800	65.0800	-4.533%	85	256	+54.057%
2026-03-27	69.8000	69.8000	68.1700	68.1700	-5.972%	15	311	+47.073%
2026-03-26	74.0200	74.0200	72.5000	72.5000	-6.752%	5	306	+38.290%
2026-03-25	77.7500	77.7500	77.7500	77.7500	-9.949%	1	302	+28.952%
2026-03-23	86.3400	86.3400	86.3400	86.3400	+0.221%	2	302	+16.122%
2026-03-20	86.1500	86.1500	86.1500	86.1500	-4.859%	10	304	+16.378%
2026-03-12	90.5500	90.5500	90.5500	90.5500	-1.736%	1	314	+10.723%
2026-03-10	92.1500	92.1500	92.1500	92.1500	+1.834%	5	313	+8.801%
2026-03-09	90.4900	90.4900	90.4900	90.4900	+3.217%	1	313	+10.797%
2026-03-06	87.6700	87.6700	87.6700	87.6700	-2.913%	1	313	+14.361%
2026-03-04	90.3000	90.3000	90.3000	90.3000	-2.903%	3	314	+11.030%
2026-03-02	91.1500	93.0000	91.1500	93.0000	+1.120%	6	314	+7.806%
2026-02-26	91.9700	91.9700	91.9700	91.9700	-6.724%	1	314	+9.014%
2026-02-20	99.7500	99.7500	98.6000	98.6000	+9.519%	2	313	+1.684%
2026-02-17	87.8100	90.0300	87.5000	90.0300	-9.125%	3	313	+11.363%
2026-02-12	96.1000	99.0700	96.1000	99.0700	+1.589%	2	313	+1.201%
2026-02-11	97.5200	97.5200	97.5200	97.5200	-3.446%	2	314	+2.810%
2026-02-10	101.0000	101.0000	101.0000	101.0000	-4.950%	1	314	-0.733%
2026-02-06	106.2600	106.2600	106.2600	106.2600	-9.558%	1	314	-5.647%
2026-02-04	117.4900	117.4900	117.4900	117.4900	-5.880%	10	314	-14.665%
2026-02-02	120.3000	124.8300	120.3000	124.8300	+6.784%	2	324	-19.683%
2026-01-29	116.9000	116.9000	116.9000	116.9000	+0.758%	1	325	-14.234%
2026-01-28	116.0200	116.0200	116.0200	116.0200	-2.651%	1	325	-13.584%
2026-01-27	119.1800	119.1800	119.1800	119.1800	+1.603%	1	325	-15.875%
2026-01-26	117.3000	117.3000	117.3000	117.3000	+2.895%	1	324	-14.527%
2026-01-22	114.0000	114.0000	114.0000	114.0000	+2.426%	1	324	-12.053%
2026-01-21	106.9000	111.3000	106.9000	111.3000	+3.970%	2	323	-9.919%
2026-01-20	107.0500	107.0500	107.0500	107.0500	-5.516%	4	323	-6.343%
2026-01-16	113.9800	113.9800	113.3000	113.3000	-6.994%	9	335	-11.509%
2026-01-13	121.8200	121.8200	121.8200	121.8200	+8.914%	5	335	-17.698%
2026-01-12	111.8500	111.8500	111.8500	111.8500	-1.886%	1	340	-10.362%
2026-01-09	114.0500	114.0500	114.0000	114.0000	+2.675%	25	340	-12.053%
2026-01-08	111.3200	111.3200	111.0300	111.0300	+1.657%	2	342	-9.700%
2026-01-07	109.2200	109.2200	109.2200	109.2200	+9.494%	1	343	-8.204%
2026-01-06	99.6500	99.7500	99.6500	99.7500	-2.474%	2	344	+0.511%
2026-01-05	103.5000	103.5000	102.2800	102.2800	+1.428%	3	345	-1.975%
2026-01-02	106.1500	106.1500	98.5500	100.8400	-0.237%	4	344	-0.575%
2025-12-31	100.2500	101.0800	100.2500	101.0800	-0.306%	14	348	-0.811%
2025-12-30	102.0500	102.0500	101.0500	101.3900	+12.531%	17	348	-1.115%
2025-12-17	96.8500	96.8500	90.1000	90.1000	-6.564%	12	346	+11.276%
2025-12-16	96.5900	96.7500	95.1900	96.4300	-1.882%	6	344	+3.972%
2025-12-15	98.2800	98.2800	98.2800	98.2800	-2.519%	1	343	+2.015%
2025-12-12	100.9900	100.9900	100.8200	100.8200	-2.230%	2	343	-0.555%
2025-12-11	108.4500	108.4500	103.1200	103.1200	-3.346%	3	344	-2.773%
2025-12-09	106.6900	106.6900	106.6900	106.6900	+3.202%	1	344	-6.027%
2025-12-08	108.7500	108.7500	103.3800	103.3800	-3.895%	5	345	-3.018%
2025-12-04	107.5700	107.5700	107.5700	107.5700	-6.298%	1	341	-6.796%
2025-11-28	114.8000	114.8000	114.8000	114.8000	+2.812%	1	341	-12.666%
2025-11-26	112.8400	112.8400	111.6000	111.6600	-2.224%	5	345	-10.210%
2025-11-25	117.4900	117.5000	113.6500	114.2000	+4.867%	27	345	-12.207%
2025-11-24	103.1000	109.1500	102.6500	108.9000	+14.668%	157	326	-7.934%
2025-11-21	94.9600	94.9700	94.9600	94.9700	+6.732%	30	216	+5.570%
2025-11-20	95.0000	95.0500	88.7500	88.9800	-2.541%	5	205	+12.677%
2025-11-19	92.9400	97.0000	91.3000	91.3000	+6.784%	11	207	+9.814%
2025-11-18	80.9100	85.5000	79.5100	85.5000	+1.219%	16	208	+17.263%
2025-11-17	89.1500	89.1500	84.4700	84.4700	+9.488%	6	214	+18.693%
2025-11-14	77.1500	77.1500	77.1500	77.1500	-2.773%	2	215	+29.955%
2025-11-13	79.3500	79.3500	79.3500	79.3500	-5.771%	10	217	+26.352%
2025-11-12	83.8000	84.2100	83.8000	84.2100	+0.393%	2	216	+19.059%
2025-11-10	84.2800	85.2900	83.8800	83.8800	+1.464%	213	215	+19.528%
2025-11-06	82.5000	82.6700	82.5000	82.6700	+7.812%	4	402	+21.277%
2025-11-04	78.0000	78.2000	76.6800	76.6800	-4.389%	8	399	+30.751%
2025-11-03	80.2000	80.2000	80.2000	80.2000	+1.263%	1	398	+25.012%
2025-10-31	76.6000	79.2000	76.6000	79.2000	-1.956%	2	398	+26.591%
2025-10-30	85.3100	85.3100	80.7800	80.7800	+9.905%	8	397	+24.115%
2025-10-29	69.6300	73.5000	69.6300	73.5000	+9.083%	9	400	+36.408%
2025-10-27	64.0900	67.8000	64.0900	67.3800	+11.005%	8	407	+48.798%
2025-10-24	60.0000	62.1500	60.0000	60.7000	+7.055%	14	407	+65.173%
2025-10-23	57.0000	57.0000	56.7000	56.7000	+3.713%	7	415	+76.825%
2025-10-22	58.0000	58.0000	54.6700	54.6700	+4.712%	4	412	+83.391%
2025-10-21	55.7000	55.9000	51.4500	52.2100	-10.200%	8	412	+92.032%
2025-10-20	57.8000	58.2500	57.8000	58.1400	+4.100%	32	406	+72.446%
2025-10-17	55.0000	55.8500	55.0000	55.8500	+0.721%	3	384	+79.517%
2025-10-16	55.4300	58.0000	55.1500	55.4500	+4.426%	13	383	+80.812%
2025-10-15	53.0000	53.1000	53.0000	53.1000	+10.326%	3	384	+88.814%
2025-10-13	47.9500	48.1300	47.9500	48.1300	+3.528%	2	382	+108.311%
2025-10-10	46.3200	46.4900	46.3200	46.4900	-3.847%	2	382	+115.659%
2025-10-09	48.2900	48.3500	48.0000	48.3500	-1.527%	13	383	+107.363%
2025-10-08	49.1000	49.1000	49.1000	49.1000	-4.008%	1	385	+104.196%
2025-10-07	52.5800	52.5800	51.1500	51.1500	-4.482%	3	384	+96.012%
2025-10-06	53.5500	53.5500	53.5500	53.5500	+10.299%	10	384	+87.227%
2025-10-02	48.3200	48.5500	48.3200	48.5500	-0.736%	2	381	+106.509%
2025-10-01	45.8000	48.9100	45.8000	48.9100	-3.720%	3	381	+104.989%
2025-09-29	52.4000	52.4000	50.8000	50.8000	+1.074%	30	379	+97.362%
2025-09-26	50.1500	50.2600	50.1500	50.2600	+0.822%	2	373	+99.483%
2025-09-25	47.4000	49.8500	47.4000	49.8500	-5.694%	2	373	+101.123%
2025-09-24	52.7000	52.8600	52.7000	52.8600	-2.472%	2	374	+89.671%
2025-09-23	54.2000	54.2000	54.2000	54.2000	+1.441%	1	374	+84.982%
2025-09-22	54.3500	54.3500	53.2200	53.4300	-5.047%	19	374	+87.647%
2025-09-19	54.4500	56.2700	54.4500	56.2700	+5.099%	26	364	+78.177%
2025-09-18	53.0200	53.5400	53.0200	53.5400	+5.602%	6	374	+87.262%
2025-09-17	51.4800	51.4800	50.7000	50.7000	-3.704%	37	376	+97.751%
2025-09-16	52.7500	52.7500	52.1700	52.6500	+1.897%	4	347	+90.427%
2025-09-15	50.2000	52.0000	50.2000	51.6700	+13.212%	53	347	+94.039%
2025-09-12	43.9500	45.6400	43.9500	45.6400	-0.610%	104	342	+119.676%
2025-09-11	43.3500	45.9200	43.0000	45.9200	+2.706%	39	302	+118.336%
2025-09-10	43.5900	45.0700	43.5900	44.7100	+0.994%	16	322	+124.245%
2025-09-09	41.3000	44.2700	41.3000	44.2700	+9.906%	6	315	+126.474%
2025-09-08	40.4500	42.5600	40.1600	40.2800	+0.700%	24	314	+148.908%
2025-09-05	39.0500	40.7500	39.0500	40.0000	+6.185%	11	313	+150.650%
2025-09-04	36.0500	37.6700	36.0500	37.6700	+0.453%	11	308	+166.153%
2025-09-03	35.5200	37.7600	35.5200	37.5000	+43.403%	223	308	+167.360%
2025-09-02	27.0000	27.0000	26.1500	26.1500	-5.425%	11	117	+283.403%
2025-08-29	27.1500	27.7900	27.1500	27.6500	+0.949%	9	114	+262.604%
2025-08-28	27.0900	27.3900	27.0900	27.3900	+5.671%	2	114	+266.046%
2025-08-27	26.1500	26.4000	25.9200	25.9200	-0.537%	5	114	+286.806%
2025-08-25	26.6800	26.6800	26.0600	26.0600	+2.397%	7	117	+284.728%
2025-08-22	22.9700	25.7500	22.9700	25.4500	+17.281%	16	111	+293.949%
2025-08-20	21.0200	21.7000	20.5500	21.7000	-2.734%	7	110	+362.028%
2025-08-19	23.4500	23.4500	22.2500	22.3100	-7.042%	5	114	+349.395%
2025-08-18	24.0000	24.0000	24.0000	24.0000	-2.637%	1	112	+317.750%
2025-08-15	24.6500	24.6500	24.6500	24.6500	+5.342%	1	111	+306.734%
2025-08-13	23.4000	23.4000	23.4000	23.4000	+0.645%	2	111	+328.462%
2025-08-12	23.2500	23.2500	23.2500	23.2500	+2.198%	2	111	+331.226%
2025-08-11	22.7500	22.7500	22.7500	22.7500	-1.643%	2	109	+340.703%
2025-08-08	23.1300	23.1300	23.1300	23.1300	+9.621%	1	108	+333.463%
2025-08-06	20.7900	21.1000	20.7900	21.1000	+4.043%	3	108	+375.166%
2025-08-04	20.1500	20.4700	20.1500	20.2800	+8.333%	13	105	+394.379%
2025-08-01	18.6400	18.7200	18.6400	18.7200	-9.478%	5	93	+435.577%
2025-07-31	20.6800	20.6800	20.6800	20.6800	-6.000%	1	89	+384.816%
2025-07-30	22.0000	22.0000	22.0000	22.0000	+6.280%	1	88	+355.727%
2025-07-24	21.7800	21.7800	20.7000	20.7000	+2.425%	7	88	+384.348%
2025-07-23	20.2500	20.2500	20.1200	20.2100	+10.558%	9	91	+396.091%
2025-07-16	18.2800	18.2800	18.2800	18.2800	+0.164%	1	90	+448.468%
2025-07-15	18.2500	18.2500	18.2500	18.2500	+3.693%	1	91	+449.370%
2025-07-14	17.6000	17.6000	17.6000	17.6000	+0.860%	3	90	+469.659%
2025-07-11	17.4500	17.4500	17.4500	17.4500	+12.581%	5	90	+474.556%
2025-07-10	15.5000	15.5000	15.5000	15.5000	-3.427%	1	85	+546.839%
2025-07-02	16.0500	16.0500	16.0500	16.0500	+1.970%	6	85	+524.673%
2025-07-01	15.6100	15.7400	15.6100	15.7400	+5.709%	2	88	+536.976%
2025-06-27	15.2300	15.2300	14.8900	14.8900	+0.540%	16	88	+573.338%
2025-06-26	14.8100	14.8100	14.8100	14.8100	+1.508%	4	97	+576.975%
2025-06-25	14.5500	14.5900	14.5500	14.5900	+10.530%	51	93	+587.183%
2025-06-24	13.2000	13.2000	13.2000	13.2000	+3.937%	1	56	+659.545%
2025-06-23	12.1000	13.0500	12.1000	12.7000	-10.877%	6	57	+689.449%
2025-06-20	15.3000	15.3000	14.2500	14.2500	-16.910%	18	55	+603.579%
2025-06-12	17.0500	17.1500	16.9500	17.1500	-7.046%	3	49	+484.606%
2025-06-11	18.4500	18.4500	18.4500	18.4500	+2.500%	1	49	+443.415%
2025-06-10	18.1000	18.5000	18.0000	18.0000	+4.530%	6	49	+457.000%
2025-06-09	17.2200	17.2200	17.2200	17.2200	+6.428%	1	46	+482.230%
2025-06-06	15.6700	16.1800	15.6700	16.1800	+10.068%	10	47	+519.654%
2025-05-30	14.7000	14.7000	14.7000	14.7000	-5.466%	2	48	+582.041%
2025-05-29	15.5500	15.5500	15.5500	15.5500	-1.582%	2	47	+544.759%
2025-05-28	16.0000	16.0000	15.8000	15.8000	-1.558%	8	47	+534.557%
2025-05-27	15.7000	16.0500	15.4500	16.0500	+5.592%	21	47	+524.673%
2025-05-23	15.0000	15.3000	14.6500	15.2000	-6.748%	56	38	+559.605%
2025-05-22	16.3000	17.3500	16.2000	16.3000	+7.947%	34	38	+515.092%
2025-05-21	13.8500	16.1500	13.5500	15.1000	+16.154%	30	44	+563.974%
2025-05-20	13.9000	14.1000	12.7500	13.0000	-2.256%	33	54	+671.231%
2025-05-19	12.9500	13.4000	12.8000	13.3000	+5.976%	60	48	+653.835%
2025-05-15	12.5500	12.5500	12.5500	12.5500	+10.964%	2	38	+698.884%
2025-05-13	11.3100	11.3100	11.3100	11.3100	+21.744%	1	36	+786.472%
2025-05-07	9.4700	9.4700	9.0800	9.2900	-26.850%	3	37	+979.225%
2025-05-05	12.6500	12.7000	12.6500	12.7000	+24.754%	4	36	+689.449%
2025-04-30	10.1800	10.1800	10.1800	10.1800	-11.785%	1	36	+884.872%
2025-04-29	11.5400	11.5400	11.5400	11.5400	+0.348%	1	36	+768.804%
2025-04-28	11.5000	11.5000	11.5000	11.5000	+32.032%	1	37	+771.826%
2025-04-21	8.7100	8.7100	8.7100	8.7100	-19.724%	1	37	+1,051.091%
2025-04-17	10.8500	10.8500	10.8500	10.8500	+5.648%	1	36	+824.055%
2025-04-15	10.2700	10.2700	10.2700	10.2700	-5.693%	10	36	+876.241%
2025-04-09	10.5000	10.8900	10.5000	10.8900	+22.360%	11	46	+820.661%
2025-04-08	8.9000	8.9000	8.9000	8.9000	-11.000%	2	40	+1,026.517%
2025-04-07	8.8700	10.0000	8.8700	10.0000	+6.383%	12	42	+902.600%
2025-04-04	9.4000	9.4000	9.4000	9.4000	-15.996%	2	41	+966.596%
2025-04-03	11.1900	11.1900	11.1900	11.1900	-7.291%	1	41	+795.979%
2025-04-02	11.7700	12.0700	11.7700	12.0700	+2.549%	11	42	+730.655%
2025-04-01	11.5600	11.7700	11.5600	11.7700	+11.564%	4	33	+751.827%
2025-03-31	10.5500	10.5500	10.5500	10.5500	-32.674%	3	29	+850.332%
2025-03-24	15.6700	15.6700	15.6700	15.6700	+11.135%	9	26	+539.821%
2025-03-21	14.1500	14.1500	14.1000	14.1000	+7.551%	8	26	+611.064%
2025-03-20	13.1100	13.1100	13.1100	13.1100	-6.690%	2	22	+664.760%
2025-03-19	14.0000	14.0500	14.0000	14.0500	+4.074%	2	20	+613.594%
2025-03-18	14.5300	14.5300	13.5000	13.5000	-12.224%	5	20	+642.667%
2025-03-14	15.3800	15.3800	15.3800	15.3800	+9.779%	6	19	+551.886%
2025-03-12	14.0100	14.0100	14.0100	14.0100	-1.684%	1	16	+615.632%
2025-03-10	15.6700	15.6700	14.2500	14.2500	-23.756%	8	15	+603.579%
2025-03-07	18.6900	18.6900	18.6900	18.6900	+12.523%	2	7	+436.437%
2025-03-04	16.6100	16.6100	16.6100	16.6100	-4.814%	1	6	+503.612%
2025-02-28	16.1600	17.4500	16.1600	17.4500	-9.585%	8	5	+474.556%
2025-02-26	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	+419.482%