Dark

GOOG20271217C255
GOOG Dec 17 2027 255.00 Call (GOOG271217C00255000)
option OPRA

EOD

Sep 14, 2026

112.25+9.299%(+9.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	112.2500	112.2500	112.2500	112.2500	+9.299%	1	291	0.000%
2026-09-09	102.7000	102.7000	102.7000	102.7000	-2.190%	1	292	+9.299%
2026-09-01	105.0000	105.0000	105.0000	105.0000	-8.136%	1	292	+6.905%
2026-08-26	114.3000	114.3000	114.3000	114.3000	+0.705%	1	292	-1.794%
2026-08-20	113.5000	113.5000	113.5000	113.5000	-0.439%	1	291	-1.101%
2026-08-17	115.9000	115.9000	114.0000	114.0000	-1.724%	2	290	-1.535%
2026-08-12	117.2000	117.2000	116.0000	116.0000	-1.695%	4	289	-3.233%
2026-08-11	124.0000	124.0000	118.0000	118.0000	-7.813%	3	289	-4.873%
2026-08-10	128.0000	128.0000	128.0000	128.0000	-12.925%	2	286	-12.305%
2026-08-03	147.0000	147.0000	147.0000	147.0000	+48.290%	24	286	-23.639%
2026-07-24	99.1300	99.1300	99.1300	99.1300	-1.167%	1	286	+13.235%
2026-07-23	101.1700	101.1700	99.7100	100.3000	-18.102%	4	286	+11.914%
2026-07-22	122.4700	122.4700	122.4700	122.4700	-6.924%	1	286	-8.345%
2026-07-20	131.5800	131.5800	131.5800	131.5800	-8.941%	4	286	-14.691%
2026-07-16	144.4100	144.5000	144.4100	144.5000	+10.677%	2	286	-22.318%
2026-07-06	130.5600	130.5600	130.5600	130.5600	+1.841%	1	286	-14.024%
2026-06-29	128.2000	128.2000	128.2000	128.2000	+6.833%	2	285	-12.441%
2026-06-26	120.0000	120.0000	120.0000	120.0000	-2.439%	1	283	-6.458%
2026-06-23	123.0000	123.0000	123.0000	123.0000	-12.456%	1	283	-8.740%
2026-06-18	140.5000	140.5000	140.5000	140.5000	-4.422%	3	283	-20.107%
2026-06-16	147.0000	147.0000	147.0000	147.0000	+7.307%	8	283	-23.639%
2026-06-12	136.3700	136.9900	136.3700	136.9900	-5.524%	9	279	-18.060%
2026-06-02	145.0000	145.0000	145.0000	145.0000	-8.748%	10	286	-22.586%
2026-05-21	160.0200	160.0200	158.9000	158.9000	-6.309%	11	286	-29.358%
2026-05-15	169.6000	169.6000	169.6000	169.6000	+3.941%	1	282	-33.815%
2026-05-11	163.1300	163.1700	163.1300	163.1700	-3.048%	2	283	-31.207%
2026-05-07	168.3000	168.3000	168.3000	168.3000	+1.386%	1	284	-33.304%
2026-05-06	166.0000	166.0000	166.0000	166.0000	+5.901%	1	283	-32.380%
2026-05-05	156.7500	156.7500	156.7500	156.7500	+1.129%	1	283	-28.389%
2026-04-30	143.0000	155.0000	141.1400	155.0000	+22.163%	4	284	-27.581%
2026-04-29	126.8800	126.8800	126.8800	126.8800	+5.391%	1	286	-11.531%
2026-04-27	120.3900	120.3900	120.3900	120.3900	-1.158%	3	285	-6.761%
2026-04-24	121.8000	121.8000	121.8000	121.8000	+4.910%	1	288	-7.841%
2026-04-16	116.1000	116.1000	116.1000	116.1000	+15.637%	1	288	-3.316%
2026-04-10	100.3900	100.4000	100.3900	100.4000	+47.865%	4	288	+11.803%
2026-03-30	67.9000	67.9000	67.9000	67.9000	-15.125%	2	287	+65.317%
2026-03-25	80.0000	80.0000	80.0000	80.0000	-10.031%	1	289	+40.313%
2026-03-20	88.9200	88.9200	88.9200	88.9200	-1.375%	12	288	+26.237%
2026-03-05	90.1600	90.1600	90.1600	90.1600	-3.334%	1	289	+24.501%
2026-02-19	93.1000	93.2700	93.1000	93.2700	+0.724%	2	289	+20.350%
2026-02-18	92.6000	92.6000	92.6000	92.6000	-1.142%	1	288	+21.220%
2026-02-17	93.6700	93.6700	93.6700	93.6700	-1.088%	1	287	+19.836%
2026-02-13	94.7000	94.7000	94.7000	94.7000	-13.587%	1	287	+18.532%
2026-02-06	109.5900	109.5900	109.5900	109.5900	-11.191%	1	287	+2.427%
2026-02-04	123.4000	123.4000	123.4000	123.4000	-4.674%	1	288	-9.036%
2026-02-03	129.4500	129.4500	129.4500	129.4500	+0.739%	1	289	-13.287%
2026-02-02	128.5000	128.5000	128.5000	128.5000	+10.017%	3	288	-12.646%
2026-01-29	116.8000	116.8000	116.8000	116.8000	+0.820%	1	291	-3.896%
2026-01-23	115.8500	115.8500	115.8500	115.8500	+1.082%	1	290	-3.107%
2026-01-21	114.6100	114.6100	114.6100	114.6100	+3.252%	1	290	-2.059%
2026-01-20	111.0000	111.0000	111.0000	111.0000	-5.330%	1	290	+1.126%
2026-01-16	116.9000	117.2500	116.8400	117.2500	-3.474%	19	284	-4.264%
2026-01-14	121.4700	121.4700	121.4700	121.4700	-0.173%	1	284	-7.590%
2026-01-13	122.6900	122.9900	121.6800	121.6800	+17.327%	3	283	-7.750%
2025-12-31	103.5300	103.7100	103.5300	103.7100	-0.974%	2	285	+8.235%
2025-12-30	104.7800	104.8700	104.4700	104.7300	-0.210%	4	285	+7.180%
2025-12-24	105.0000	105.1600	104.9500	104.9500	-0.540%	3	282	+6.956%
2025-12-23	105.5200	105.5200	105.5200	105.5200	+11.074%	2	282	+6.378%
2025-12-18	95.0000	95.0000	95.0000	95.0000	-4.743%	1	280	+18.158%
2025-12-16	96.9000	99.7300	96.9000	99.7300	-7.794%	3	281	+12.554%
2025-12-08	110.9500	110.9500	108.1600	108.1600	-1.314%	2	280	+3.781%
2025-12-02	109.6000	109.6000	109.6000	109.6000	-4.505%	1	279	+2.418%
2025-11-25	119.4100	119.4100	114.7700	114.7700	+5.779%	2	279	-2.196%
2025-11-24	108.5000	108.5000	108.5000	108.5000	+9.364%	1	279	+3.456%
2025-11-21	99.2100	99.2100	99.2100	99.2100	+6.838%	1	280	+13.144%
2025-11-20	98.3200	98.3200	92.8600	92.8600	-1.023%	6	280	+20.881%
2025-11-19	93.8200	93.8200	93.8200	93.8200	+8.212%	1	276	+19.644%
2025-11-18	86.7000	86.7000	86.7000	86.7000	-1.723%	1	276	+29.469%
2025-11-17	89.4200	89.4200	88.2200	88.2200	+2.569%	9	277	+27.239%
2025-11-12	86.7900	86.7900	86.0100	86.0100	-3.142%	2	269	+30.508%
2025-11-10	88.8000	88.8000	88.8000	88.8000	+6.577%	1	270	+26.408%
2025-11-06	83.3200	83.3200	83.3200	83.3200	+4.150%	1	271	+34.722%
2025-11-05	80.0000	80.0000	80.0000	80.0000	+1.266%	1	272	+40.313%
2025-11-04	79.0000	79.0000	79.0000	79.0000	-4.184%	5	271	+42.089%
2025-11-03	82.5500	82.9000	82.4500	82.4500	+4.209%	48	315	+36.143%
2025-10-31	79.1200	79.1200	79.1200	79.1200	-6.972%	1	315	+41.873%
2025-10-30	85.0500	85.0500	85.0500	85.0500	+12.993%	1	314	+31.981%
2025-10-29	70.6000	75.2700	70.6000	75.2700	+7.360%	17	315	+49.130%
2025-10-28	70.1100	70.1100	70.1100	70.1100	+2.500%	1	326	+60.106%
2025-10-27	68.4000	68.4000	68.4000	68.4000	+7.683%	1	326	+64.108%
2025-10-24	62.6300	64.6000	62.6300	63.5200	+6.936%	16	326	+76.716%
2025-10-23	59.4000	59.4000	59.4000	59.4000	+4.357%	5	326	+88.973%
2025-10-22	59.4300	59.4300	56.9200	56.9200	-1.009%	2	321	+97.207%
2025-10-21	59.1000	59.1000	54.9000	57.5000	-4.707%	17	320	+95.217%
2025-10-20	60.3400	60.3400	60.3400	60.3400	+2.358%	1	314	+86.029%
2025-10-17	58.9200	58.9500	58.9200	58.9500	+1.376%	5	315	+90.416%
2025-10-16	60.8000	60.8000	58.1500	58.1500	+9.038%	8	312	+93.035%
2025-10-14	53.3300	53.3300	53.3300	53.3300	+6.024%	1	314	+110.482%
2025-10-13	50.0000	50.3200	50.0000	50.3000	+4.989%	6	313	+123.161%
2025-10-10	47.9100	47.9100	47.9100	47.9100	-2.304%	5	313	+134.293%
2025-10-09	51.2500	51.2500	49.0400	49.0400	-4.684%	10	310	+128.895%
2025-10-08	51.3000	51.4500	51.3000	51.4500	-3.344%	2	307	+118.173%
2025-10-07	53.2300	53.2300	53.2300	53.2300	-4.810%	1	306	+110.877%
2025-10-06	55.0000	55.9200	55.0000	55.9200	+8.751%	4	306	+100.733%
2025-10-03	49.9000	51.4200	49.6900	51.4200	+1.641%	15	306	+118.300%
2025-10-02	50.5000	50.5900	50.5000	50.5900	+0.897%	2	298	+121.882%
2025-10-01	50.1400	50.1400	50.1400	50.1400	+2.915%	5	298	+123.873%
2025-09-30	48.4900	48.7200	48.4900	48.7200	-2.560%	2	301	+130.398%
2025-09-29	54.6500	54.6500	50.0000	50.0000	-2.762%	71	301	+124.500%
2025-09-25	51.8800	51.8800	51.4200	51.4200	-2.981%	2	231	+118.300%
2025-09-24	55.1500	55.1500	53.0000	53.0000	-4.263%	9	231	+111.792%
2025-09-22	57.5600	57.7500	55.3600	55.3600	-4.387%	7	230	+102.764%
2025-09-19	56.0500	57.9000	56.0500	57.9000	+3.726%	23	227	+93.869%
2025-09-18	56.7200	56.7200	55.0000	55.8200	+4.787%	15	221	+101.093%
2025-09-17	55.1200	55.1200	53.2700	53.2700	-4.070%	5	222	+110.719%
2025-09-16	55.2100	55.7100	55.2100	55.5300	+1.480%	8	223	+102.143%
2025-09-15	52.2400	54.7200	52.2400	54.7200	+14.573%	52	224	+105.135%
2025-09-12	46.5500	47.7600	46.5500	47.7600	-1.159%	103	231	+135.029%
2025-09-11	45.9400	48.3200	45.9400	48.3200	+1.834%	16	271	+132.305%
2025-09-10	45.6500	47.4500	45.6500	47.4500	+2.329%	75	263	+136.565%
2025-09-09	42.0400	46.3700	42.0400	46.3700	+9.003%	20	188	+142.075%
2025-09-08	42.4500	43.1600	42.2200	42.5400	+3.177%	10	181	+163.869%
2025-09-05	41.3500	42.4500	41.0500	41.2300	+1.627%	28	180	+172.253%
2025-09-04	38.1000	40.5700	38.0200	40.5700	+3.416%	23	177	+176.682%
2025-09-03	36.2500	39.5800	36.2500	39.2300	+35.979%	37	176	+186.133%
2025-09-02	27.4700	28.8500	27.4700	28.8500	-3.897%	13	185	+289.081%
2025-08-29	29.0400	30.0200	29.0400	30.0200	+4.855%	14	179	+273.917%
2025-08-28	28.5300	28.6300	28.5300	28.6300	+6.629%	2	179	+292.071%
2025-08-27	27.6100	27.9400	26.8500	26.8500	-4.922%	3	179	+318.063%
2025-08-25	27.0400	28.4500	27.0400	28.2400	+6.245%	10	178	+297.486%
2025-08-22	26.5800	26.5800	26.5800	26.5800	+7.611%	2	179	+322.310%
2025-08-13	24.6300	24.7000	24.6300	24.7000	-2.756%	4	178	+354.453%
2025-08-12	25.4000	25.4000	25.4000	25.4000	+17.920%	1	181	+341.929%
2025-08-04	21.5400	21.5400	21.5400	21.5400	+7.754%	2	181	+421.123%
2025-08-01	19.9900	19.9900	19.9900	19.9900	-9.136%	1	180	+461.531%
2025-07-31	21.9000	22.0000	21.9000	22.0000	+0.228%	11	181	+410.227%
2025-07-29	21.9500	21.9500	21.9500	21.9500	+0.183%	1	178	+411.390%
2025-07-24	21.9100	21.9100	21.9100	21.9100	+1.482%	1	178	+412.323%
2025-07-23	21.5900	21.5900	21.5900	21.5900	+1.266%	1	177	+419.917%
2025-07-21	21.4200	21.4200	21.3200	21.3200	+10.067%	3	176	+426.501%
2025-07-18	19.0000	19.3700	19.0000	19.3700	+4.986%	17	173	+479.504%
2025-07-11	18.4500	18.4500	18.4500	18.4500	+11.413%	15	171	+508.401%
2025-07-01	16.4700	16.5600	16.4700	16.5600	+10.326%	2	156	+577.838%
2025-06-25	15.0100	15.0100	15.0100	15.0100	+1.282%	1	156	+647.835%
2025-06-20	14.8200	14.8200	14.8200	14.8200	-21.959%	4	156	+657.422%
2025-06-10	19.5000	19.5000	18.9900	18.9900	+4.283%	200	156	+491.101%
2025-06-09	18.2100	18.2100	18.2100	18.2100	+20.596%	2	80	+516.420%
2025-06-03	15.1000	15.1000	15.1000	15.1000	-8.485%	1	82	+643.377%
2025-05-29	16.6000	16.6000	16.5000	16.5000	-0.901%	5	81	+580.303%
2025-05-28	16.8000	16.9000	16.5500	16.6500	-1.479%	46	80	+574.174%
2025-05-27	16.5000	16.9500	16.2500	16.9000	+4.969%	24	71	+564.201%
2025-05-23	16.0000	16.2000	15.9500	16.1000	-7.151%	48	72	+597.205%
2025-05-22	18.2000	18.3500	17.1500	17.3400	+8.715%	34	72	+547.347%
2025-05-21	14.2000	17.3500	14.2000	15.9500	+18.148%	32	67	+603.762%
2025-05-20	14.4500	14.9500	13.5000	13.5000	-4.255%	34	66	+731.481%
2025-05-19	13.5500	14.1500	13.5500	14.1000	-0.704%	84	68	+696.099%
2025-05-16	14.2000	14.2000	14.2000	14.2000	+15.260%	2	61	+690.493%
2025-05-14	12.3200	12.3200	12.3200	12.3200	+20.666%	2	60	+811.120%
2025-05-07	10.2100	10.2100	10.2100	10.2100	-12.436%	21	58	+999.412%
2025-05-01	11.8500	12.3200	11.6600	11.6600	-2.833%	14	77	+862.693%
2025-04-29	11.9000	12.0000	11.9000	12.0000	+2.128%	21	69	+835.417%
2025-04-24	11.7400	11.7500	11.7400	11.7500	+17.500%	2	48	+855.319%
2025-04-07	10.0000	10.0000	10.0000	10.0000	-4.306%	10	48	+1,022.500%
2025-04-04	10.8500	10.8500	9.5100	10.4500	-5.000%	6	58	+974.163%
2025-04-03	11.4500	11.6000	11.0000	11.0000	-10.496%	19	57	+920.455%
2025-04-02	12.7700	12.7700	12.2900	12.2900	-11.135%	2	38	+813.344%
2025-03-18	13.8300	13.8300	13.8300	13.8300	-18.647%	1	38	+711.641%
2025-03-12	16.9000	17.0500	16.9000	17.0000	-10.714%	35	38	+560.294%
2025-03-06	19.0100	19.0400	19.0100	19.0400	+6.428%	3	5	+489.548%
2025-02-28	17.8900	17.8900	17.8900	17.8900	-6.335%	2	3	+527.446%
2025-02-27	19.1000	19.1000	19.1000	19.1000	0.000%	2	2	+487.696%