Dark

GOOG20271217C250
GOOG Dec 17 2027 250.00 Call (GOOG271217C00250000)
option OPRA

EOD

Sep 16, 2026

115.65-3.448%(-4.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	116.1000	116.1000	114.4500	115.6500	-3.448%	3	1,200	0.000%
2026-09-14	118.0000	119.7800	117.0000	119.7800	+3.931%	27	1,197	-3.448%
2026-09-11	113.9900	115.2500	113.9900	115.2500	+7.710%	4	1,197	+0.347%
2026-09-10	107.0000	107.0000	107.0000	107.0000	+0.943%	1	1,196	+8.084%
2026-09-09	106.4900	106.5000	105.9000	106.0000	-5.660%	22	1,196	+9.104%
2026-09-08	110.0600	112.3600	110.0600	112.3600	+2.266%	9	1,189	+2.928%
2026-09-01	108.0000	109.8700	108.0000	109.8700	-1.902%	3	1,189	+5.261%
2026-08-31	112.0000	112.0000	111.4700	112.0000	-6.088%	9	1,189	+3.259%
2026-08-28	119.7100	119.7100	119.2600	119.2600	+4.431%	7	1,185	-3.027%
2026-08-27	114.0300	115.4000	114.0300	114.2000	-0.911%	32	1,179	+1.270%
2026-08-26	115.8500	115.8500	115.2500	115.2500	-5.300%	7	1,191	+0.347%
2026-08-25	121.7000	121.7000	121.7000	121.7000	+0.165%	1	1,191	-4.971%
2026-08-24	124.1400	124.1400	121.5000	121.5000	+2.032%	2	1,192	-4.815%
2026-08-19	119.0800	119.0800	119.0800	119.0800	+1.112%	1	1,192	-2.880%
2026-08-17	117.9700	117.9700	117.7700	117.7700	-1.916%	2	1,191	-1.800%
2026-08-14	120.1500	120.1500	120.0700	120.0700	-1.226%	2	1,190	-3.681%
2026-08-13	121.0000	121.5600	121.0000	121.5600	+0.504%	2	1,188	-4.862%
2026-08-12	119.4300	120.9500	117.8800	120.9500	-0.107%	8	1,187	-4.382%
2026-08-11	123.0700	123.0700	121.0800	121.0800	-8.099%	5	1,185	-4.485%
2026-08-07	131.7500	131.7500	131.7500	131.7500	-3.480%	1	1,181	-12.220%
2026-08-06	136.9000	136.9000	136.5000	136.5000	-1.437%	2	1,182	-15.275%
2026-08-05	138.7000	138.7000	138.4900	138.4900	-9.157%	3	1,184	-16.492%
2026-08-04	150.7500	152.4500	150.7500	152.4500	+2.007%	5	1,182	-24.139%
2026-08-03	144.7000	150.4000	144.7000	149.4500	+12.622%	6	1,182	-22.616%
2026-07-31	123.9800	132.7000	123.9800	132.7000	+12.210%	5	1,179	-12.849%
2026-07-29	113.0100	118.2600	113.0100	118.2600	+3.573%	2	1,183	-2.207%
2026-07-28	108.0000	114.1800	108.0000	114.1800	+6.174%	2	1,184	+1.287%
2026-07-27	107.5400	107.5400	107.5400	107.5400	+6.317%	1	1,184	+7.541%
2026-07-24	105.0000	105.0000	101.1500	101.1500	-0.345%	2	1,183	+14.335%
2026-07-23	102.7300	104.0800	99.6000	101.5000	-20.079%	19	1,184	+13.941%
2026-07-21	127.0000	127.0000	127.0000	127.0000	-5.926%	1	1,182	-8.937%
2026-07-20	135.0000	135.0000	135.0000	135.0000	+8.043%	5	1,182	-14.333%
2026-07-17	124.9500	124.9500	124.9500	124.9500	-5.698%	2	1,187	-7.443%
2026-07-16	147.3700	147.3700	132.5000	132.5000	-3.986%	2	1,187	-12.717%
2026-07-15	138.0000	138.0000	138.0000	138.0000	+4.522%	1	1,189	-16.196%
2026-07-13	132.0300	132.0300	132.0300	132.0300	-0.774%	3	1,190	-12.406%
2026-07-09	133.1000	133.1000	133.0600	133.0600	-4.616%	2	1,193	-13.084%
2026-07-06	139.5000	139.5000	139.5000	139.5000	+3.333%	1	1,194	-17.097%
2026-07-01	135.0000	135.0000	135.0000	135.0000	+1.557%	1	1,195	-14.333%
2026-06-30	132.9300	132.9300	132.9300	132.9300	+1.087%	1	1,196	-12.999%
2026-06-29	131.5000	131.5000	131.5000	131.5000	+7.787%	1	1,196	-12.053%
2026-06-26	121.8300	122.0000	121.8300	122.0000	+0.785%	2	1,197	-5.205%
2026-06-25	121.0500	121.0500	121.0500	121.0500	-3.129%	1	1,197	-4.461%
2026-06-23	124.9600	124.9600	124.9600	124.9600	-3.877%	2	1,197	-7.450%
2026-06-22	128.0000	130.0000	125.0000	130.0000	-12.752%	83	1,199	-11.038%
2026-06-16	150.0000	150.0000	149.0000	149.0000	+6.315%	3	1,210	-22.383%
2026-06-12	140.1500	140.1500	140.1500	140.1500	+10.354%	1	1,212	-17.481%
2026-06-11	127.3500	127.3500	127.0000	127.0000	-10.563%	2	1,211	-8.937%
2026-06-05	145.0000	146.7500	142.0000	142.0000	+5.185%	14	1,211	-18.556%
2026-06-03	135.8000	135.8000	135.0000	135.0000	-6.133%	2	1,214	-14.333%
2026-06-02	137.2500	143.8200	135.0000	143.8200	-3.457%	16	1,214	-19.587%
2026-06-01	149.4400	152.0000	148.9700	148.9700	-3.890%	13	1,224	-22.367%
2026-05-29	157.0000	157.0000	155.0000	155.0000	-5.701%	8	1,225	-25.387%
2026-05-27	164.3700	164.3700	164.3700	164.3700	+2.469%	1	1,231	-29.640%
2026-05-26	157.3500	160.4100	157.3500	160.4100	+0.703%	3	1,232	-27.903%
2026-05-21	159.6700	159.6700	159.2900	159.2900	-3.008%	2	1,232	-27.397%
2026-05-20	164.2300	164.2300	164.2300	164.2300	+1.690%	1	1,232	-29.580%
2026-05-19	164.0000	164.0000	161.5000	161.5000	-10.328%	4	1,236	-28.390%
2026-05-18	173.0000	180.1000	173.0000	180.1000	+5.463%	4	1,236	-35.786%
2026-05-15	170.7700	170.7700	170.7700	170.7700	-1.003%	2	1,236	-32.277%
2026-05-14	173.6600	173.7500	172.5000	172.5000	-0.913%	4	1,238	-32.957%
2026-05-13	167.2400	174.0900	167.2400	174.0900	+8.813%	2	1,244	-33.569%
2026-05-12	161.4700	161.4700	158.1300	159.9900	-3.036%	9	1,244	-27.714%
2026-05-11	169.7500	169.7500	165.0000	165.0000	-4.508%	5	1,244	-29.909%
2026-05-08	172.7800	172.7900	172.7800	172.7900	+0.372%	3	1,246	-33.069%
2026-05-07	172.1500	172.1500	172.1500	172.1500	+0.673%	1	1,249	-32.820%
2026-05-06	169.0000	171.0000	168.1400	171.0000	+7.277%	5	1,249	-32.368%
2026-05-05	160.7800	160.7800	159.4000	159.4000	-0.561%	11	1,252	-27.447%
2026-05-01	156.5700	160.3000	156.2600	160.3000	+1.008%	21	1,256	-27.854%
2026-04-30	150.0000	158.8800	142.0000	158.7000	+25.257%	64	1,256	-27.127%
2026-04-29	132.6000	133.8000	126.7000	126.7000	-1.592%	10	1,275	-8.721%
2026-04-28	128.0000	129.0000	128.0000	128.7500	-0.962%	7	1,275	-10.175%
2026-04-27	130.0000	130.0000	130.0000	130.0000	+4.544%	1	1,278	-11.038%
2026-04-24	124.7000	124.7000	123.1500	124.3500	+3.384%	10	1,279	-6.996%
2026-04-23	122.0000	122.0000	120.2800	120.2800	+1.076%	2	1,283	-3.849%
2026-04-22	119.4000	119.4000	118.8500	119.0000	+2.401%	6	1,283	-2.815%
2026-04-21	118.4500	118.4500	116.2100	116.2100	-3.215%	7	1,285	-0.482%
2026-04-17	119.0000	120.0700	119.0000	120.0700	+3.242%	3	1,285	-3.681%
2026-04-15	115.0000	116.3000	115.0000	116.3000	+1.528%	3	1,288	-0.559%
2026-04-14	109.6000	114.5500	109.6000	114.5500	+10.378%	24	1,287	+0.960%
2026-04-10	105.1500	105.1500	103.7800	103.7800	+3.521%	3	1,306	+11.438%
2026-04-09	100.2500	100.2500	100.2500	100.2500	-3.373%	1	1,306	+15.362%
2026-04-08	105.2500	105.2500	103.7500	103.7500	+13.512%	4	1,306	+11.470%
2026-04-07	91.4000	91.4000	91.4000	91.4000	+1.918%	1	1,306	+26.532%
2026-04-06	89.6800	89.6800	89.6800	89.6800	+9.366%	1	1,306	+28.959%
2026-04-02	82.0000	82.0000	82.0000	82.0000	-4.939%	2	1,308	+41.037%
2026-04-01	86.2600	86.2600	86.2600	86.2600	+8.845%	1	1,308	+34.071%
2026-03-31	73.9500	79.2500	73.9500	79.2500	+13.767%	6	1,309	+45.931%
2026-03-30	70.7500	70.7500	69.6600	69.6600	-1.401%	4	1,309	+66.021%
2026-03-27	74.5800	75.8100	70.6500	70.6500	-9.897%	67	1,312	+63.694%
2026-03-26	80.0000	81.1400	77.1500	78.4100	-4.981%	20	1,302	+47.494%
2026-03-25	86.2900	86.2900	82.5000	82.5200	-1.879%	4	1,295	+40.148%
2026-03-24	88.9800	88.9800	84.1000	84.1000	-7.987%	10	1,295	+37.515%
2026-03-23	91.4000	91.4000	91.4000	91.4000	-0.044%	12	1,296	+26.532%
2026-03-20	89.5000	91.4400	89.5000	91.4400	-6.167%	2	1,296	+26.476%
2026-03-19	95.4800	97.4600	95.1900	97.4500	-0.744%	32	1,297	+18.676%
2026-03-17	96.5200	98.1800	96.5200	98.1800	+3.380%	2	1,304	+17.794%
2026-03-16	96.2900	96.2900	94.2400	94.9700	+0.882%	6	1,304	+21.775%
2026-03-13	96.3000	96.3000	94.1400	94.1400	-0.926%	3	1,303	+22.849%
2026-03-12	95.0200	95.0200	95.0200	95.0200	-4.454%	1	1,300	+21.711%
2026-03-11	99.4500	99.4500	99.4500	99.4500	+6.307%	2	1,300	+16.290%
2026-03-09	89.3900	93.5500	89.3900	93.5500	+1.376%	52	1,298	+23.624%
2026-03-06	92.5000	92.5000	92.2800	92.2800	-1.389%	2	1,334	+25.325%
2026-03-05	93.5000	93.5800	92.6700	93.5800	-2.450%	5	1,334	+23.584%
2026-03-04	94.9300	97.1000	94.8900	95.9300	-0.073%	41	1,335	+20.557%
2026-03-03	93.0500	96.0000	92.3500	96.0000	-1.609%	35	1,355	+20.469%
2026-03-02	96.6300	99.5000	96.6300	97.5700	-2.693%	81	1,354	+18.530%
2026-02-27	100.2700	100.2700	100.2700	100.2700	+2.894%	3	1,322	+15.339%
2026-02-26	96.8800	98.6600	96.8800	97.4500	-4.973%	9	1,325	+18.676%
2026-02-25	102.5500	102.5500	102.5500	102.5500	+0.049%	1	1,323	+12.774%
2026-02-24	100.9800	102.5000	100.9800	102.5000	-3.411%	3	1,323	+12.829%
2026-02-20	98.5000	106.1200	98.5000	106.1200	+9.855%	9	1,323	+8.980%
2026-02-19	95.9000	96.6000	95.9000	96.6000	-0.852%	7	1,319	+19.720%
2026-02-18	96.0000	97.4300	96.0000	97.4300	+5.341%	7	1,314	+18.701%
2026-02-17	95.1000	95.1000	92.0000	92.4900	-5.843%	8	1,311	+25.041%
2026-02-13	98.6800	98.8000	97.8300	98.2300	-4.677%	4	1,308	+17.734%
2026-02-12	103.0700	103.0700	103.0500	103.0500	+0.049%	2	1,308	+12.227%
2026-02-11	103.5500	103.5500	103.0000	103.0000	-7.249%	3	1,308	+12.282%
2026-02-10	109.0000	111.0500	108.9600	111.0500	-3.435%	4	1,307	+4.142%
2026-02-09	115.0000	115.0000	115.0000	115.0000	+1.950%	1	1,308	+0.565%
2026-02-06	117.7500	117.7500	111.9400	112.8000	-0.177%	12	1,308	+2.527%
2026-02-05	104.5000	114.1000	104.5000	113.0000	-8.532%	14	1,307	+2.345%
2026-02-04	126.0000	126.0000	119.9200	123.5400	-3.718%	15	1,302	-6.387%
2026-02-03	132.4200	132.4200	128.3100	128.3100	-2.773%	47	1,302	-9.867%
2026-02-02	126.4500	132.5000	126.4500	131.9700	+4.159%	8	1,302	-12.366%
2026-01-30	126.7000	126.7000	126.7000	126.7000	+1.142%	1	1,302	-8.721%
2026-01-29	119.9700	125.2700	119.9700	125.2700	+2.495%	3	1,303	-7.679%
2026-01-28	123.9200	123.9200	122.2200	122.2200	-2.224%	2	1,304	-5.376%
2026-01-27	125.0000	125.0000	125.0000	125.0000	+5.042%	1	1,305	-7.480%
2026-01-26	119.0000	119.0000	119.0000	119.0000	+0.651%	1	1,305	-2.815%
2026-01-23	118.2300	118.2300	118.2300	118.2300	-2.491%	1	1,305	-2.182%
2026-01-22	123.3700	123.3700	120.8000	121.2500	+0.748%	3	1,306	-4.619%
2026-01-21	117.0000	120.5000	117.0000	120.3500	+5.256%	5	1,308	-3.905%
2026-01-20	116.4400	117.9500	114.3400	114.3400	-4.518%	4	1,308	+1.146%
2026-01-16	121.0000	121.0000	119.7000	119.7500	-2.745%	4	1,312	-3.424%
2026-01-15	123.0000	123.1300	123.0000	123.1300	-1.219%	70	1,312	-6.075%
2026-01-14	123.8200	124.6500	123.8200	124.6500	-0.646%	2	1,380	-7.220%
2026-01-13	125.9000	129.1200	124.8100	125.4600	+3.643%	29	1,381	-7.819%
2026-01-12	118.0000	122.1500	118.0000	121.0500	+0.959%	8	1,378	-4.461%
2026-01-09	118.6400	119.9000	118.0000	119.9000	+3.007%	8	1,378	-3.545%
2026-01-08	116.5000	117.3000	115.2900	116.4000	+5.463%	114	1,377	-0.644%
2026-01-07	111.5400	111.5400	110.3700	110.3700	+3.995%	2	1,482	+4.784%
2026-01-06	110.2400	110.2400	105.0000	106.1300	-1.868%	9	1,481	+8.970%
2026-01-05	108.8600	108.8600	108.1500	108.1500	+3.098%	9	1,478	+6.935%
2026-01-02	113.1100	113.1100	103.9900	104.9000	-2.573%	13	1,478	+10.248%
2025-12-31	106.5800	107.6700	106.4000	107.6700	+0.270%	23	1,465	+7.412%
2025-12-30	108.1000	108.1000	107.0000	107.3800	+1.782%	34	1,465	+7.702%
2025-12-29	107.4000	107.4000	105.5000	105.5000	-2.765%	4	1,453	+9.621%
2025-12-26	108.4500	108.5000	107.5500	108.5000	+0.416%	29	1,451	+6.590%
2025-12-24	108.3700	108.3700	108.0500	108.0500	+0.046%	2	1,451	+7.034%
2025-12-23	108.0000	108.0000	108.0000	108.0000	+3.647%	1	1,451	+7.083%
2025-12-22	104.6000	104.6000	104.2000	104.2000	+2.660%	6	1,450	+10.988%
2025-12-19	101.2300	101.8000	100.8800	101.5000	+1.449%	10	1,450	+13.941%
2025-12-18	99.0700	100.0500	99.0700	100.0500	+2.510%	2	1,445	+15.592%
2025-12-17	98.3000	98.3000	95.6500	97.6000	-4.548%	10	1,447	+18.494%
2025-12-16	102.4700	102.6500	100.9700	102.2500	-0.728%	5	1,447	+13.105%
2025-12-15	103.6000	103.6000	103.0000	103.0000	-3.068%	6	1,444	+12.282%
2025-12-12	107.1400	107.1400	106.2600	106.2600	-2.621%	4	1,444	+8.837%
2025-12-11	110.9500	111.0000	108.6600	109.1200	-5.606%	8	1,443	+5.984%
2025-12-10	112.7500	115.6000	112.2700	115.6000	+2.984%	27	1,442	+0.043%
2025-12-09	108.9000	112.2500	108.9000	112.2500	+2.982%	4	1,443	+3.029%
2025-12-08	113.2200	114.1500	108.9500	109.0000	-5.652%	56	1,445	+6.101%
2025-12-05	115.5300	115.5300	115.5300	115.5300	+1.609%	1	1,429	+0.104%
2025-12-04	113.8800	113.8800	113.4500	113.7000	-1.130%	3	1,430	+1.715%
2025-12-03	112.7400	115.4000	112.7400	115.0000	+2.807%	14	1,430	+0.565%
2025-12-02	113.0000	113.8600	111.8600	111.8600	-0.613%	4	1,435	+3.388%
2025-12-01	115.6500	115.6500	112.5000	112.5500	-3.968%	23	1,437	+2.754%
2025-11-28	122.3000	122.3000	115.5300	117.2000	+0.342%	13	1,436	-1.323%
2025-11-26	117.5100	117.5100	116.0000	116.8000	-1.559%	19	1,436	-0.985%
2025-11-25	122.0700	123.3600	117.0000	118.6500	+2.514%	84	1,436	-2.528%
2025-11-24	111.4800	115.7400	110.4000	115.7400	+15.313%	38	1,466	-0.078%
2025-11-21	101.4500	101.9300	99.5500	100.3700	+7.624%	14	1,470	+15.224%
2025-11-20	100.8500	105.0000	93.0000	93.2600	-3.856%	34	1,459	+24.008%
2025-11-19	90.4000	101.6300	90.4000	97.0000	+5.664%	21	1,476	+19.227%
2025-11-18	88.3700	91.8000	84.5200	91.8000	+3.437%	22	1,475	+25.980%
2025-11-17	94.5000	95.3500	88.7500	88.7500	+7.680%	95	1,470	+30.310%
2025-11-14	80.9300	83.8900	80.9300	82.4200	-1.293%	48	1,470	+40.318%
2025-11-13	83.8000	85.0000	83.2500	83.5000	-6.912%	51	1,477	+38.503%
2025-11-12	89.4500	89.7000	87.5000	89.7000	-2.415%	5	1,481	+28.930%
2025-11-11	91.1700	91.9200	90.4200	91.9200	-0.087%	4	1,481	+25.816%
2025-11-10	89.8500	92.0000	88.9900	92.0000	+10.114%	15	1,482	+25.707%
2025-11-07	83.4000	83.5600	80.9000	83.5500	-4.710%	23	1,486	+38.420%
2025-11-06	87.0100	87.9000	85.7500	87.6800	+0.770%	6	1,494	+31.900%
2025-11-05	85.8000	87.0100	85.6000	87.0100	+7.752%	8	1,498	+32.916%
2025-11-04	79.6500	83.4700	79.0000	80.7500	-6.507%	32	1,501	+43.220%
2025-11-03	84.6500	86.3700	83.4500	86.3700	+1.684%	15	1,525	+33.901%
2025-10-31	83.0000	84.9400	81.0000	84.9400	+1.119%	29	1,525	+36.155%
2025-10-30	89.2000	89.6200	83.0000	84.0000	+9.804%	74	1,538	+37.679%
2025-10-29	72.6400	76.6000	72.6400	76.5000	+5.941%	21	1,536	+51.176%
2025-10-28	71.5000	72.6000	71.4500	72.2100	+0.571%	29	1,535	+60.158%
2025-10-27	70.0000	72.6500	68.7000	71.8000	+7.485%	132	1,591	+61.072%
2025-10-24	65.5500	66.8000	64.9000	66.8000	+9.150%	20	1,591	+73.129%
2025-10-23	61.0500	61.3000	61.0500	61.2000	+2.000%	5	1,594	+88.971%
2025-10-22	63.2000	63.2000	58.9700	60.0000	-0.283%	14	1,592	+92.750%
2025-10-21	60.0200	60.1700	55.9300	60.1700	-4.188%	62	1,584	+92.205%
2025-10-20	62.2400	63.1500	62.2400	62.8000	+3.103%	5	1,550	+84.156%
2025-10-17	57.9100	60.9100	57.9100	60.9100	+2.542%	17	1,546	+89.870%
2025-10-16	60.0000	62.7000	59.4000	59.4000	+1.452%	46	1,545	+94.697%
2025-10-15	56.0000	58.5500	56.0000	58.5500	+8.526%	36	1,564	+97.523%
2025-10-14	51.9000	55.9500	51.6000	53.9500	+2.958%	136	1,562	+114.365%
2025-10-13	51.4500	52.4000	50.8500	52.4000	+6.939%	18	1,565	+120.706%
2025-10-10	53.1500	53.1500	49.0000	49.0000	-4.259%	56	1,576	+136.020%
2025-10-09	52.5900	52.5900	51.0000	51.1800	-4.336%	29	1,577	+125.967%
2025-10-08	54.4000	54.4000	53.3800	53.5000	-3.777%	26	1,569	+116.168%
2025-10-07	56.8600	56.8600	55.2500	55.6000	-4.336%	4	1,558	+108.004%
2025-10-06	53.9900	58.1500	53.7500	58.1200	+7.970%	52	1,558	+98.985%
2025-10-03	51.9500	53.8400	51.9500	53.8300	+1.854%	24	1,550	+114.843%
2025-10-02	53.0000	54.0000	52.0000	52.8500	-1.748%	9	1,562	+118.827%
2025-10-01	50.0000	53.7900	50.0000	53.7900	+4.731%	57	1,565	+115.003%
2025-09-30	50.7900	51.6000	49.1500	51.3600	-7.125%	39	1,549	+125.175%
2025-09-29	55.7500	55.7500	55.2900	55.3000	+1.842%	5	1,564	+109.132%
2025-09-26	55.6000	55.6000	54.3000	54.3000	+1.495%	8	1,564	+112.983%
2025-09-25	53.3500	54.6000	53.3500	53.5000	-3.342%	13	1,565	+116.168%
2025-09-24	56.7000	57.2000	55.3500	55.3500	-3.906%	31	1,566	+108.943%
2025-09-23	58.7300	59.4700	57.6000	57.6000	-0.638%	11	1,559	+100.781%
2025-09-22	59.4000	60.1300	57.9700	57.9700	-3.576%	21	1,554	+99.500%
2025-09-19	59.4600	61.0000	58.2600	60.1200	+3.263%	69	1,540	+92.365%
2025-09-18	59.0000	59.0000	57.0100	58.2200	+2.862%	29	1,552	+98.643%
2025-09-17	56.1000	56.6000	54.3500	56.6000	-1.651%	60	1,556	+104.329%
2025-09-16	57.8100	58.1300	56.5000	57.5500	+0.841%	59	1,571	+100.956%
2025-09-15	56.4500	57.6300	54.8800	57.0700	+14.598%	134	1,566	+102.646%
2025-09-12	48.7500	49.8000	48.7500	49.8000	-0.340%	2	1,578	+132.229%
2025-09-11	47.9500	50.1000	46.8500	49.9700	+2.882%	33	1,578	+131.439%
2025-09-10	47.7300	49.1000	47.7300	48.5700	+0.021%	63	1,577	+138.110%
2025-09-09	44.6500	48.5600	44.6500	48.5600	+10.188%	106	1,564	+138.159%
2025-09-08	44.8000	46.2400	44.0700	44.0700	+1.872%	101	1,512	+162.423%
2025-09-05	42.9000	45.0000	42.9000	43.2600	+1.740%	42	1,473	+167.337%
2025-09-04	40.8000	42.5700	39.0200	42.5200	+5.430%	87	1,485	+171.990%
2025-09-03	39.0000	41.8500	38.0700	40.3300	+30.223%	130	1,441	+186.759%
2025-09-02	29.5000	30.9700	28.9500	30.9700	-2.303%	42	1,431	+273.426%
2025-08-29	30.5000	32.2300	30.5000	31.7000	+2.192%	133	1,323	+264.826%
2025-08-28	29.6400	31.0900	29.6400	31.0200	+8.995%	19	1,323	+272.824%
2025-08-27	29.1500	29.4500	28.4600	28.4600	+0.423%	9	1,318	+306.360%
2025-08-26	28.2600	28.6500	27.9500	28.3400	-3.111%	14	1,318	+308.080%
2025-08-25	27.4500	29.9500	27.4500	29.2500	+7.339%	30	1,317	+295.385%
2025-08-22	25.6500	28.6400	25.6500	27.2500	+10.101%	48	1,320	+324.404%
2025-08-21	25.3500	25.5000	24.3300	24.7500	+1.020%	19	1,297	+367.273%
2025-08-20	23.6500	24.5000	23.3000	24.5000	-3.162%	10	1,300	+372.041%
2025-08-19	25.6500	25.6500	25.2900	25.3000	-3.875%	7	1,297	+357.115%
2025-08-18	26.9000	26.9000	26.3000	26.3200	-5.966%	58	1,298	+339.400%
2025-08-15	27.1000	28.2700	27.1000	27.9900	+4.052%	33	1,298	+313.183%
2025-08-14	26.9700	27.0000	26.5000	26.9000	+4.022%	6	1,291	+329.926%
2025-08-13	26.3500	26.7000	25.0000	25.8600	-4.116%	60	1,290	+347.216%
2025-08-12	26.5200	27.1000	25.9500	26.9700	+4.657%	70	1,287	+328.810%
2025-08-11	25.5000	25.7700	25.5000	25.7700	-0.999%	11	1,231	+348.778%
2025-08-08	24.7500	26.3700	24.7500	26.0300	+8.958%	99	1,224	+344.295%
2025-08-07	23.8900	23.8900	23.8900	23.8900	+0.674%	3	1,145	+384.094%
2025-08-06	22.8500	23.7300	22.8500	23.7300	+3.174%	7	1,142	+387.358%
2025-08-05	24.2500	24.2500	23.0000	23.0000	-1.499%	10	1,137	+402.826%
2025-08-04	22.2500	23.3500	22.2500	23.3500	+12.152%	3	1,133	+395.289%
2025-08-01	21.3100	21.3100	20.5200	20.8200	-7.467%	58	1,134	+455.476%
2025-07-31	23.7500	23.7500	22.5000	22.5000	-7.598%	37	1,126	+414.000%
2025-07-30	24.1000	24.3500	23.9100	24.3500	+0.828%	7	1,117	+374.949%
2025-07-29	22.8000	24.1500	22.8000	24.1500	+7.238%	5	1,110	+378.882%
2025-07-28	23.7500	23.7500	22.5200	22.5200	-4.818%	16	1,108	+413.544%
2025-07-25	23.2600	24.0000	23.2600	23.6600	+0.724%	37	1,106	+388.800%
2025-07-24	25.2500	25.2500	23.2500	23.4900	+2.576%	45	1,123	+392.337%
2025-07-23	22.7800	23.1000	22.6000	22.9000	-1.336%	23	1,084	+405.022%
2025-07-22	22.2500	23.2100	22.2000	23.2100	+4.408%	38	1,079	+398.277%
2025-07-21	22.4000	22.4000	22.2000	22.2300	+8.228%	10	1,047	+420.243%
2025-07-18	21.0000	21.0000	20.4000	20.5400	+3.947%	7	1,037	+463.048%
2025-07-17	19.5000	19.7600	19.3700	19.7600	-0.654%	22	1,039	+485.273%
2025-07-16	19.8900	19.8900	19.8900	19.8900	-1.583%	1	1,038	+481.448%
2025-07-15	20.2500	20.4900	20.2100	20.2100	+1.968%	38	1,038	+472.241%
2025-07-14	19.5500	20.2800	19.1500	19.8200	+4.042%	60	1,063	+483.502%
2025-07-11	18.2500	19.5000	18.2500	19.0500	+7.022%	8	1,054	+507.087%
2025-07-10	17.7500	18.0100	17.7000	17.8000	+0.565%	9	1,055	+549.719%
2025-07-09	18.6600	18.6600	17.7000	17.7000	+3.509%	6	1,058	+553.390%
2025-07-08	18.4000	18.4000	17.0000	17.1000	-5.000%	23	1,054	+576.316%
2025-07-07	18.5100	18.7000	18.0000	18.0000	-5.413%	19	1,054	+542.500%
2025-07-03	19.0800	19.0800	18.6500	19.0300	+2.038%	26	1,051	+507.725%
2025-07-02	17.6000	18.6500	17.6000	18.6500	+5.966%	7	1,051	+520.107%
2025-07-01	17.4800	17.6000	17.4800	17.6000	-2.493%	6	1,059	+557.102%
2025-06-30	19.2000	19.2000	17.8500	18.0500	+5.927%	10	1,059	+540.720%
2025-06-27	16.9700	17.0400	16.9700	17.0400	+1.731%	13	1,053	+578.697%
2025-06-26	16.6500	16.7500	16.6500	16.7500	+5.346%	8	1,046	+590.448%
2025-06-25	15.6000	16.5000	15.6000	15.9000	+7.432%	11	1,049	+627.358%
2025-06-24	15.0000	15.0000	14.6400	14.8000	+5.714%	8	1,044	+681.419%
2025-06-23	15.0000	15.0000	13.5700	14.0000	-8.556%	13	1,041	+726.071%
2025-06-20	17.7600	17.8200	15.3100	15.3100	-17.688%	28	1,040	+655.389%
2025-06-18	18.9200	18.9200	18.6000	18.6000	-5.102%	2	1,027	+521.774%
2025-06-17	19.6000	19.6000	19.6000	19.6000	+5.376%	1	1,027	+490.051%
2025-06-16	18.6000	18.6000	18.6000	18.6000	-0.268%	1	1,026	+521.774%
2025-06-13	18.3000	19.2300	18.3000	18.6500	-2.814%	12	1,025	+520.107%
2025-06-12	18.7000	19.3000	18.7000	19.1900	-2.835%	514	1,023	+502.658%
2025-06-11	19.9500	19.9500	19.7500	19.7500	-2.948%	502	1,126	+485.570%
2025-06-10	20.4100	21.0000	20.3500	20.3500	+7.388%	10	1,340	+468.305%
2025-06-09	18.8500	18.9500	18.8500	18.9500	+8.224%	3	1,337	+510.290%
2025-06-06	17.9000	18.0000	17.4200	17.5100	+8.421%	16	1,335	+560.480%
2025-06-05	16.6000	16.7000	16.1500	16.1500	+4.531%	8	1,334	+616.099%
2025-06-04	15.6500	15.6500	15.3000	15.4500	-1.278%	16	1,328	+648.544%
2025-06-03	15.5000	16.0000	15.5000	15.6500	-4.747%	10	1,328	+638.978%
2025-06-02	16.6500	16.7500	16.1500	16.4300	+2.688%	1,036	1,320	+603.895%
2025-05-30	17.1000	17.2500	16.0000	16.0000	-8.832%	22	317	+622.813%
2025-05-29	17.2500	17.5500	17.2500	17.5500	-0.567%	19	313	+558.974%
2025-05-28	17.8500	18.1500	17.6500	17.6500	-1.065%	55	306	+555.241%
2025-05-27	17.5000	17.9500	17.2800	17.8400	+4.941%	32	295	+548.262%
2025-05-23	17.1200	17.1800	16.7500	17.0000	-6.593%	60	280	+580.294%
2025-05-22	18.4500	19.6000	18.1500	18.2000	+8.269%	19	280	+535.440%
2025-05-21	14.7100	18.1500	14.7100	16.8100	+15.931%	41	275	+587.983%
2025-05-20	15.7500	15.8000	14.5000	14.5000	-3.654%	36	247	+697.586%
2025-05-19	14.7000	15.1000	14.5500	15.0500	-0.331%	48	248	+668.439%
2025-05-16	15.3000	15.3000	14.9900	15.1000	+1.958%	26	231	+665.894%
2025-05-14	14.9000	15.1000	14.2000	14.8100	+16.157%	17	231	+680.891%
2025-05-13	12.2500	13.4000	12.2500	12.7500	+2.000%	6	233	+807.059%
2025-05-12	11.8900	12.5000	11.8900	12.5000	+12.108%	48	230	+825.200%
2025-05-09	11.1300	11.1500	11.1300	11.1500	-8.980%	6	185	+937.220%
2025-05-08	11.8800	12.2500	11.8800	12.2500	+13.426%	10	187	+844.082%
2025-05-07	11.3000	11.3000	10.5000	10.8000	-25.517%	36	181	+970.833%
2025-05-05	14.1700	14.5000	14.1700	14.5000	+9.023%	13	167	+697.586%
2025-05-01	12.9000	13.3000	12.9000	13.3000	+6.571%	10	154	+769.549%
2025-04-28	12.8500	12.8500	12.4800	12.4800	-9.892%	10	154	+826.683%
2025-04-25	15.0000	15.0000	13.8500	13.8500	+4.528%	22	163	+735.018%
2025-04-24	12.9000	13.2500	12.8000	13.2500	+9.504%	19	154	+772.830%
2025-04-23	12.1000	12.1000	12.1000	12.1000	+22.470%	1	135	+855.785%
2025-04-21	10.3500	10.3500	9.8800	9.8800	-9.358%	2	135	+1,070.547%
2025-04-17	10.8500	11.4500	10.8500	10.9000	-12.097%	4	134	+961.009%
2025-04-15	12.4000	12.4000	12.4000	12.4000	-0.879%	1	134	+832.661%
2025-04-14	12.5100	12.5100	12.5100	12.5100	-0.239%	1	135	+824.460%
2025-04-11	12.5400	12.5400	12.5400	12.5400	+1.374%	2	135	+822.249%
2025-04-09	10.7000	12.3700	10.4000	12.3700	+26.612%	49	134	+834.923%
2025-04-08	11.1000	11.1000	9.7700	9.7700	-11.982%	3	109	+1,083.726%
2025-04-07	11.1000	11.1000	11.1000	11.1000	-2.632%	2	108	+941.892%
2025-04-04	11.5000	11.5000	11.1400	11.4000	-8.800%	22	108	+914.474%
2025-04-03	12.3800	12.5000	12.3800	12.5000	-11.348%	3	102	+825.200%
2025-04-02	13.2900	14.1000	13.2900	14.1000	+0.714%	4	100	+720.213%
2025-04-01	13.4800	14.0000	13.4800	14.0000	+9.375%	6	97	+726.071%
2025-03-31	11.9000	13.2500	11.9000	12.8000	-5.185%	7	94	+803.516%
2025-03-28	14.6700	14.6700	13.4000	13.5000	-21.830%	8	91	+756.667%
2025-03-26	17.2700	17.2700	17.2700	17.2700	-2.429%	5	90	+569.658%
2025-03-25	17.8000	17.8000	17.1000	17.7000	+4.982%	11	90	+553.390%
2025-03-24	17.1400	17.1400	16.8600	16.8600	+6.038%	6	84	+585.943%
2025-03-20	15.6500	15.9000	15.6500	15.9000	-0.188%	7	81	+627.358%
2025-03-19	15.9300	15.9300	15.9300	15.9300	-5.740%	1	82	+625.989%
2025-03-13	17.5500	17.5500	16.9000	16.9000	-6.371%	2	80	+584.320%
2025-03-12	17.7000	18.0500	16.7500	18.0500	+15.115%	54	80	+540.720%
2025-03-11	17.5000	17.5000	15.6800	15.6800	-10.246%	8	28	+637.564%
2025-03-10	18.5600	18.5600	17.4700	17.4700	-17.165%	6	21	+561.992%
2025-03-07	20.8600	21.0900	20.8000	21.0900	+10.016%	34	20	+448.364%
2025-03-05	19.1700	19.1700	19.1700	19.1700	-2.194%	1	9	+503.286%
2025-03-04	19.5200	19.6000	19.5200	19.6000	+8.467%	2	9	+490.051%
2025-03-03	18.0700	18.0700	18.0700	18.0700	+2.380%	1	8	+540.011%
2025-02-28	19.0000	19.0000	17.6500	17.6500	0.000%	16	8	+555.241%