Dark

GOOG20271217C245
GOOG Dec 17 2027 245.00 Call (GOOG271217C00245000)
option OPRA

Inactive

Sep 8, 2026

115.38-0.509%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	115.3800	115.3800	115.3800	115.3800	-0.509%	1	207	0.000%
2026-08-31	115.9700	115.9700	115.9700	115.9700	-24.744%	1	207	-0.509%
2026-08-03	154.1000	154.1000	154.1000	154.1000	+43.723%	1	207	-25.127%
2026-07-23	104.5300	107.2200	104.5300	107.2200	-15.575%	2	207	+7.611%
2026-07-17	127.0000	127.0000	127.0000	127.0000	-16.530%	1	206	-9.150%
2026-07-16	152.1500	152.1500	152.1500	152.1500	+13.013%	2	206	-24.167%
2026-07-02	134.6300	134.6300	134.6300	134.6300	+8.573%	2	206	-14.298%
2026-06-26	124.0000	124.0000	124.0000	124.0000	-15.260%	4	206	-6.952%
2026-06-18	146.3300	146.3300	146.3300	146.3300	-2.996%	2	204	-21.151%
2026-06-15	150.8500	150.8500	150.8500	150.8500	+14.995%	1	204	-23.513%
2026-06-11	131.1800	131.1800	131.1800	131.1800	-12.036%	1	205	-12.045%
2026-06-05	148.8700	151.3000	145.5000	149.1300	-1.238%	10	205	-22.631%
2026-06-04	143.7500	152.2100	143.7500	151.0000	+7.092%	9	205	-23.589%
2026-06-03	138.0500	142.0000	138.0500	141.0000	-6.000%	6	208	-18.170%
2026-06-02	141.0000	150.0000	141.0000	150.0000	-3.537%	8	210	-23.080%
2026-06-01	154.6500	155.7000	153.2500	155.5000	-6.607%	8	208	-25.801%
2026-05-21	166.5500	166.5500	166.5000	166.5000	-0.186%	10	208	-30.703%
2026-05-20	166.8100	166.8100	166.8100	166.8100	-9.342%	4	208	-30.831%
2026-05-18	182.5000	184.0000	182.5000	184.0000	+2.467%	4	198	-37.293%
2026-05-13	173.8900	180.0000	173.8900	179.5700	+1.452%	14	198	-35.747%
2026-05-08	177.0000	177.0000	177.0000	177.0000	+1.900%	1	200	-34.814%
2026-05-07	173.7000	173.7000	173.7000	173.7000	-1.642%	1	200	-33.575%
2026-05-06	169.5000	176.6000	169.5000	176.6000	+6.643%	17	199	-34.666%
2026-05-01	163.0700	165.6000	161.9900	165.6000	+3.171%	9	205	-30.326%
2026-04-30	150.2500	161.2300	146.0500	160.5100	+17.461%	10	205	-28.117%
2026-04-29	135.0000	136.6500	135.0000	136.6500	+2.398%	6	207	-15.565%
2026-04-27	129.2500	136.0700	129.2500	133.4500	+3.852%	14	208	-13.541%
2026-04-24	127.5000	129.0000	127.5000	128.5000	+2.073%	6	209	-10.210%
2026-04-23	126.1000	126.1000	125.8900	125.8900	+1.100%	2	211	-8.349%
2026-04-22	122.3600	124.5200	122.3600	124.5200	+1.384%	7	211	-7.340%
2026-04-17	122.8200	122.8200	122.8200	122.8200	-0.146%	1	210	-6.058%
2026-04-16	123.0000	123.0000	123.0000	123.0000	+3.797%	5	211	-6.195%
2026-04-14	118.5000	118.5000	118.5000	118.5000	+11.278%	2	211	-2.633%
2026-04-10	106.4900	106.4900	106.4900	106.4900	+3.238%	23	211	+8.348%
2026-04-09	103.1500	103.1500	103.1500	103.1500	-4.852%	1	234	+11.857%
2026-04-08	108.4100	108.4100	108.4100	108.4100	+47.617%	1	234	+6.429%
2026-03-30	73.4400	73.4400	73.4400	73.4400	-2.080%	1	235	+57.108%
2026-03-27	79.0000	79.0000	75.0000	75.0000	-17.081%	16	234	+53.840%
2026-03-24	90.4500	90.4500	90.4500	90.4500	-8.173%	1	222	+27.562%
2026-03-12	98.5000	98.5000	98.5000	98.5000	-3.441%	1	223	+17.137%
2026-03-11	102.0100	102.0100	102.0100	102.0100	+6.117%	1	222	+13.107%
2026-03-06	96.1300	96.1300	96.1300	96.1300	-8.448%	1	222	+20.025%
2026-02-24	105.0000	105.0000	105.0000	105.0000	-1.869%	1	223	+9.886%
2026-02-20	107.0000	107.0000	107.0000	107.0000	+4.390%	1	222	+7.832%
2026-02-13	102.5000	102.5000	102.5000	102.5000	-8.482%	2	221	+12.566%
2026-02-10	112.0000	112.0000	112.0000	112.0000	-4.681%	1	221	+3.018%
2026-02-05	113.5400	117.5000	113.5400	117.5000	-14.855%	4	222	-1.804%
2026-02-03	138.0000	138.0000	138.0000	138.0000	+1.980%	1	222	-16.391%
2026-02-02	132.7700	135.4100	132.7700	135.3200	+6.317%	6	223	-14.735%
2026-01-26	127.2800	127.2800	127.2800	127.2800	-0.988%	1	225	-9.349%
2026-01-14	126.0000	128.5500	126.0000	128.5500	-2.591%	2	225	-10.245%
2026-01-13	130.6400	132.1700	130.6400	131.9700	+9.975%	3	226	-12.571%
2026-01-08	120.0000	120.0000	120.0000	120.0000	+6.847%	1	226	-3.850%
2026-01-05	112.3100	112.3100	112.3100	112.3100	+2.754%	1	228	+2.734%
2025-12-31	110.1500	110.1500	109.3000	109.3000	-1.885%	3	228	+5.563%
2025-12-26	111.3700	111.4000	111.3700	111.4000	+7.115%	4	228	+3.573%
2025-12-19	104.7900	104.7900	104.0000	104.0000	+4.376%	2	230	+10.942%
2025-12-17	99.5500	99.7500	99.5400	99.6400	-5.330%	4	231	+15.797%
2025-12-16	105.2000	105.2500	105.2000	105.2500	-11.353%	2	231	+9.625%
2025-12-10	116.6000	118.7300	116.6000	118.7300	+2.072%	2	232	-2.822%
2025-12-08	116.7800	116.8300	116.3200	116.3200	+0.250%	3	232	-0.808%
2025-12-04	116.0300	116.0300	116.0300	116.0300	-0.719%	1	234	-0.560%
2025-12-01	116.8700	116.8700	116.8700	116.8700	-3.012%	2	234	-1.275%
2025-11-26	120.5000	120.5000	120.5000	120.5000	-4.743%	1	234	-4.249%
2025-11-25	126.5000	126.5000	126.5000	126.5000	+13.351%	2	234	-8.791%
2025-11-24	111.6000	111.6000	111.6000	111.6000	+7.483%	1	234	+3.387%
2025-11-21	103.0000	103.8300	103.0000	103.8300	+4.773%	5	234	+11.124%
2025-11-19	98.8900	99.1000	98.8900	99.1000	+8.722%	2	234	+16.428%
2025-11-12	91.1500	91.1500	91.1500	91.1500	-3.698%	16	234	+26.583%
2025-11-11	93.9200	94.6500	93.9200	94.6500	+7.814%	2	234	+21.902%
2025-11-06	91.6800	91.6800	87.7900	87.7900	-1.856%	3	234	+31.427%
2025-11-05	89.6500	89.6500	88.0000	89.4500	+5.946%	9	234	+28.988%
2025-11-04	85.6300	86.1800	83.8500	84.4300	-4.685%	9	232	+36.658%
2025-11-03	87.4000	88.5800	87.4000	88.5800	+3.060%	6	234	+30.255%
2025-10-31	84.0000	85.9500	84.0000	85.9500	-6.698%	13	234	+34.241%
2025-10-30	93.3100	93.3100	87.6500	92.1200	+15.801%	4	239	+25.250%
2025-10-29	79.4300	79.5500	79.4300	79.5500	+6.464%	6	239	+45.041%
2025-10-28	74.1600	75.1400	74.1600	74.7200	+1.937%	7	237	+54.416%
2025-10-27	71.6300	73.3000	71.5300	73.3000	+6.494%	3	243	+57.408%
2025-10-24	68.9000	69.0200	68.8000	68.8300	+7.547%	4	243	+67.630%
2025-10-23	64.0000	64.0000	64.0000	64.0000	+3.226%	3	244	+80.281%
2025-10-22	62.0000	62.0000	62.0000	62.0000	-0.832%	3	244	+86.097%
2025-10-21	61.7800	62.5200	58.8100	62.5200	-1.481%	8	244	+84.549%
2025-10-17	63.4600	63.4600	63.4600	63.4600	-2.369%	1	241	+81.815%
2025-10-16	65.0000	65.0000	65.0000	65.0000	+7.261%	10	242	+77.508%
2025-10-15	60.9500	60.9500	60.6000	60.6000	+7.409%	4	242	+90.396%
2025-10-14	58.1500	58.2800	56.4200	56.4200	+2.470%	3	245	+104.502%
2025-10-13	54.3300	55.0600	54.3300	55.0600	+8.493%	5	245	+109.553%
2025-10-10	53.0700	53.0700	50.7500	50.7500	-9.050%	26	244	+127.350%
2025-10-08	56.2500	56.2500	55.8000	55.8000	-4.697%	2	249	+106.774%
2025-10-07	58.5500	58.5500	58.5500	58.5500	+0.775%	5	249	+97.062%
2025-10-06	56.0500	58.1000	56.0500	58.1000	+3.936%	7	249	+98.589%
2025-10-03	54.4000	56.5100	54.1000	55.9000	+2.795%	23	245	+106.404%
2025-10-01	52.2000	54.3800	52.2000	54.3800	-5.672%	3	230	+112.174%
2025-09-29	57.0000	59.4000	57.0000	57.6500	+2.617%	41	230	+100.139%
2025-09-25	56.1800	56.1800	56.1800	56.1800	-9.153%	1	226	+105.376%
2025-09-23	61.5000	61.8600	60.6500	61.8400	-0.945%	11	227	+86.578%
2025-09-19	61.0900	62.5600	60.6900	62.4300	+4.485%	12	226	+84.815%
2025-09-18	59.4500	59.7500	59.4500	59.7500	+4.294%	12	226	+93.105%
2025-09-17	58.5200	58.5200	56.9200	57.2900	-4.389%	7	226	+101.396%
2025-09-16	58.8100	60.5200	58.8100	59.9200	+0.117%	6	229	+92.557%
2025-09-15	56.0500	59.8500	56.0500	59.8500	+14.589%	38	227	+92.782%
2025-09-12	50.5200	52.2300	50.5200	52.2300	-0.514%	7	239	+120.908%
2025-09-11	49.3000	52.5000	49.3000	52.5000	+4.374%	55	239	+119.771%
2025-09-10	50.3000	51.8000	49.7800	50.3000	+0.219%	43	219	+129.384%
2025-09-09	47.6700	50.5000	47.6700	50.1900	+6.267%	8	203	+129.886%
2025-09-08	46.7500	47.6000	46.7500	47.2300	+2.031%	10	201	+144.294%
2025-09-05	46.3900	46.3900	46.0600	46.2900	+6.807%	52	200	+149.255%
2025-09-04	41.0500	43.3400	41.0400	43.3400	-0.023%	86	224	+166.221%
2025-09-03	42.3500	43.5100	41.8600	43.3500	+39.165%	51	187	+166.159%
2025-09-02	30.6500	31.1500	30.6500	31.1500	-4.154%	41	168	+270.401%
2025-08-29	32.5000	32.5000	32.5000	32.5000	-0.154%	5	159	+255.015%
2025-08-28	32.2900	32.5700	32.2900	32.5500	+5.238%	4	159	+254.470%
2025-08-27	30.6600	30.9300	30.6600	30.9300	+2.451%	2	159	+273.036%
2025-08-26	29.7000	30.1900	29.7000	30.1900	-1.981%	3	159	+282.180%
2025-08-25	29.9900	31.7200	29.9900	30.8000	+5.552%	17	159	+274.610%
2025-08-22	27.5700	29.1800	27.5700	29.1800	+10.951%	7	157	+295.408%
2025-08-21	26.0600	26.3500	26.0600	26.3000	-2.520%	4	155	+338.707%
2025-08-19	26.9800	26.9800	26.9800	26.9800	-3.228%	1	155	+327.650%
2025-08-18	27.8800	27.8800	27.8800	27.8800	-4.521%	2	155	+313.845%
2025-08-15	28.4400	29.4100	28.4400	29.2000	+4.923%	12	157	+295.137%
2025-08-13	27.8300	27.8300	27.8300	27.8300	-1.312%	16	152	+314.589%
2025-08-12	27.6600	28.2000	27.6600	28.2000	+3.791%	11	138	+309.149%
2025-08-11	27.1700	27.1700	27.1700	27.1700	-1.020%	1	127	+324.660%
2025-08-08	26.8500	27.4500	26.8500	27.4500	+12.731%	2	128	+320.328%
2025-08-05	24.3500	24.3500	24.3500	24.3500	-5.068%	1	127	+373.840%
2025-07-29	24.2500	25.6500	24.2000	25.6500	+5.556%	32	128	+349.825%
2025-07-28	24.3000	24.3000	24.3000	24.3000	-3.571%	45	111	+374.815%
2025-07-25	25.2000	25.2000	25.2000	25.2000	+18.868%	1	111	+357.857%
2025-07-16	21.2000	21.2000	21.2000	21.2000	-1.395%	25	111	+444.245%
2025-07-15	21.5000	21.5000	21.5000	21.5000	+15.096%	1	86	+436.651%
2025-07-01	18.4300	18.6800	18.4300	18.6800	+10.533%	3	85	+517.666%
2025-06-25	16.9000	16.9000	16.9000	16.9000	+5.625%	1	84	+582.722%
2025-06-23	16.0000	16.0000	16.0000	16.0000	-13.514%	1	84	+621.125%
2025-06-20	18.5000	18.5000	18.5000	18.5000	-6.091%	2	84	+523.676%
2025-06-16	19.7000	19.7000	19.7000	19.7000	-1.352%	1	84	+485.685%
2025-06-09	20.0000	20.0000	19.9700	19.9700	-1.139%	2	83	+477.767%
2025-06-06	20.2000	20.2000	20.2000	20.2000	+13.803%	2	83	+471.188%
2025-06-05	17.7500	17.7500	17.7500	17.7500	+5.030%	1	83	+550.028%
2025-06-03	16.9000	16.9000	16.9000	16.9000	-8.152%	1	83	+582.722%
2025-05-29	18.4000	18.4000	18.4000	18.4000	-1.867%	2	83	+527.065%
2025-05-28	19.0500	19.0500	18.5500	18.7500	-1.523%	46	83	+515.360%
2025-05-27	18.7000	19.0400	18.4500	19.0400	+4.904%	12	67	+505.987%
2025-05-23	18.0500	18.3500	18.0500	18.1500	-5.714%	44	62	+535.702%
2025-05-22	20.3500	20.9000	19.1500	19.2500	+7.843%	22	62	+499.377%
2025-05-21	16.6000	19.2000	16.4000	17.8500	+16.667%	18	59	+546.387%
2025-05-20	16.8500	16.8500	15.3000	15.3000	-4.673%	22	60	+654.118%
2025-05-19	15.6500	16.0500	15.4000	16.0500	+1.390%	50	59	+618.879%
2025-05-14	16.2000	16.2000	15.8300	15.8300	+24.157%	10	50	+628.869%
2025-05-13	12.7500	12.7500	12.7500	12.7500	-0.546%	1	50	+804.941%
2025-05-12	12.8200	12.8200	12.8200	12.8200	+9.949%	1	51	+800.000%
2025-05-07	11.4900	11.9000	11.4900	11.6600	-8.906%	39	50	+889.537%
2025-04-30	13.3500	13.3500	12.8000	12.8000	-5.185%	8	34	+801.406%
2025-04-28	13.4500	13.5000	13.4500	13.5000	-10.000%	3	33	+754.667%
2025-04-25	15.6000	15.6000	15.0000	15.0000	+15.385%	4	33	+669.200%
2025-04-10	13.0000	13.0000	13.0000	13.0000	-9.722%	2	31	+787.538%
2025-04-09	10.1800	14.4000	10.1800	14.4000	+9.256%	2	29	+701.250%
2025-04-03	13.1800	13.1800	13.1800	13.1800	-19.878%	1	28	+775.417%
2025-03-27	16.4500	16.4500	16.4500	16.4500	-4.638%	1	27	+601.398%
2025-03-13	17.2500	17.2500	17.2500	17.2500	-9.211%	1	26	+568.870%
2025-03-12	18.6500	19.9000	18.6500	19.0000	-10.420%	24	26	+507.263%
2025-03-06	21.2100	21.2100	21.2100	21.2100	0.000%	2	2	+443.989%