Dark

GOOG20271217C240
GOOG Dec 17 2027 240.00 Call (GOOG271217C00240000)
option OPRA

EOD

Sep 17, 2026

126.65+0.756%(+0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	126.6500	126.6500	126.6500	126.6500	+0.756%	2	618	0.000%
2026-09-15	125.7000	125.7000	125.7000	125.7000	+5.188%	1	618	+0.756%
2026-09-11	119.5000	119.5000	119.5000	119.5000	+5.659%	1	618	+5.983%
2026-09-09	113.1000	113.1000	113.1000	113.1000	-5.789%	3	618	+11.981%
2026-09-04	120.0500	120.0500	120.0500	120.0500	-2.303%	1	618	+5.498%
2026-09-03	122.8800	122.8800	122.8800	122.8800	+6.574%	1	618	+3.068%
2026-09-01	115.3000	115.3000	115.3000	115.3000	-5.939%	1	618	+9.844%
2026-08-27	122.5800	122.5800	122.5800	122.5800	-2.443%	1	618	+3.320%
2026-08-18	125.6500	125.6500	125.6500	125.6500	-0.907%	2	618	+0.796%
2026-08-17	126.8000	126.8000	126.8000	126.8000	-1.015%	3	618	-0.118%
2026-08-14	128.1000	128.1000	128.1000	128.1000	-0.350%	1	621	-1.132%
2026-08-13	128.5500	128.5500	128.5500	128.5500	+1.701%	2	620	-1.478%
2026-08-12	126.4000	126.4000	126.4000	126.4000	-2.016%	1	620	+0.198%
2026-08-11	133.5800	133.5800	129.0000	129.0000	-20.591%	27	619	-1.822%
2026-08-05	162.4500	162.4500	162.4500	162.4500	+1.531%	1	617	-22.038%
2026-08-04	153.0000	160.0000	153.0000	160.0000	+1.911%	3	617	-20.844%
2026-08-03	153.0000	157.0000	150.6000	157.0000	+18.939%	6	617	-19.331%
2026-07-31	131.5500	132.0000	131.5500	132.0000	+9.326%	2	616	-4.053%
2026-07-28	120.7400	120.7400	120.7400	120.7400	+10.771%	1	616	+4.895%
2026-07-24	110.1500	110.1500	109.0000	109.0000	-0.909%	5	616	+16.193%
2026-07-23	110.0000	110.0000	110.0000	110.0000	-20.290%	1	616	+15.136%
2026-07-20	144.8700	144.8700	138.0000	138.0000	+3.371%	2	616	-8.225%
2026-07-17	133.5000	133.5000	133.5000	133.5000	-10.851%	1	618	-5.131%
2026-07-16	154.5000	154.5000	149.5900	149.7500	-0.828%	16	618	-15.426%
2026-07-15	151.0000	151.0000	151.0000	151.0000	+6.714%	1	627	-16.126%
2026-07-13	141.5000	141.5000	141.5000	141.5000	+0.927%	1	627	-10.495%
2026-07-09	140.4500	140.4500	140.2000	140.2000	-3.643%	2	627	-9.665%
2026-07-08	145.5000	145.5000	145.5000	145.5000	+1.642%	1	626	-12.955%
2026-07-01	144.2500	144.2500	143.1500	143.1500	+1.023%	2	627	-11.526%
2026-06-30	141.7000	141.7000	141.7000	141.7000	+2.570%	1	627	-10.621%
2026-06-29	138.2000	138.2000	138.1500	138.1500	-4.507%	6	627	-8.324%
2026-06-18	144.6700	144.6700	144.6700	144.6700	-4.634%	1	631	-12.456%
2026-06-17	151.7000	151.7000	151.7000	151.7000	-1.876%	1	631	-16.513%
2026-06-15	154.6000	154.6000	154.6000	154.6000	+9.989%	1	631	-18.079%
2026-06-11	140.5600	140.5600	140.5600	140.5600	-8.585%	1	631	-9.896%
2026-06-05	153.7600	153.7600	153.7600	153.7600	+3.927%	5	632	-17.631%
2026-06-03	147.9500	147.9500	147.9500	147.9500	-6.165%	1	634	-14.397%
2026-06-01	157.6700	157.6700	157.6700	157.6700	-3.948%	1	633	-19.674%
2026-05-29	164.1500	164.1500	164.1500	164.1500	-1.553%	2	633	-22.845%
2026-05-22	166.7400	166.7400	166.7400	166.7400	-2.033%	1	633	-24.043%
2026-05-21	170.2500	170.2500	170.2000	170.2000	-5.054%	2	634	-25.588%
2026-05-18	179.2600	179.2600	179.2600	179.2600	-1.462%	1	634	-29.348%
2026-05-13	181.9200	181.9200	181.9200	181.9200	+8.054%	2	634	-30.381%
2026-05-12	168.3600	168.3600	168.3600	168.3600	+0.604%	1	633	-24.774%
2026-05-04	165.7000	167.3500	165.7000	167.3500	+2.852%	3	633	-24.320%
2026-05-01	162.7100	162.7100	162.7100	162.7100	+1.694%	1	630	-22.162%
2026-04-30	160.0000	160.0000	160.0000	160.0000	+21.396%	20	630	-20.844%
2026-04-24	131.7300	131.8000	131.7300	131.8000	+3.292%	3	630	-3.907%
2026-04-20	126.0000	127.6000	126.0000	127.6000	+4.095%	2	629	-0.745%
2026-04-15	121.3600	122.5800	121.1000	122.5800	+4.430%	5	630	+3.320%
2026-04-14	117.3800	117.3800	117.3800	117.3800	+4.719%	5	630	+7.897%
2026-04-10	112.0900	112.0900	112.0900	112.0900	-0.709%	40	625	+12.990%
2026-04-09	110.9500	112.8900	110.9500	112.8900	+2.627%	15	625	+12.189%
2026-04-08	110.0000	110.0000	110.0000	110.0000	+16.711%	10	628	+15.136%
2026-04-06	94.5000	94.5000	94.2500	94.2500	+16.358%	2	628	+34.377%
2026-03-31	81.0000	81.0000	81.0000	81.0000	-9.497%	9	629	+56.358%
2026-03-25	89.5200	89.5200	89.5000	89.5000	-5.461%	307	629	+41.508%
2026-03-24	94.6700	94.6700	94.6700	94.6700	-6.958%	1	376	+33.781%
2026-03-19	101.9700	101.9700	101.7500	101.7500	-4.009%	42	377	+24.472%
2026-03-17	103.4500	106.0000	103.4500	106.0000	+5.715%	35	335	+19.481%
2026-03-13	103.4300	103.4300	100.2700	100.2700	-3.587%	15	348	+26.309%
2026-03-10	104.0000	104.0000	104.0000	104.0000	+4.565%	1	349	+21.779%
2026-03-05	99.4600	99.4600	99.4600	99.4600	-4.868%	10	348	+27.338%
2026-02-26	104.5500	104.5500	104.5500	104.5500	-7.478%	2	355	+21.138%
2026-02-23	113.0000	113.0000	113.0000	113.0000	+1.055%	1	357	+12.080%
2026-02-20	105.8000	111.8200	105.8000	111.8200	+14.359%	5	356	+13.262%
2026-02-17	98.5500	98.5500	97.7800	97.7800	-7.998%	3	358	+29.525%
2026-02-13	106.2800	106.2800	106.2800	106.2800	-6.616%	2	361	+19.166%
2026-02-10	113.8100	113.8100	113.8100	113.8100	-4.305%	3	361	+11.282%
2026-02-05	122.0500	122.1200	118.9300	118.9300	-13.190%	13	359	+6.491%
2026-02-04	137.0000	137.0000	137.0000	137.0000	+5.482%	1	360	-7.555%
2026-01-29	129.8800	129.8800	129.8800	129.8800	+8.206%	1	360	-2.487%
2026-01-21	120.0300	120.0300	120.0300	120.0300	-9.048%	22	361	+5.515%
2026-01-14	131.9700	131.9700	131.9700	131.9700	+6.539%	1	383	-4.031%
2026-01-12	123.8700	123.8700	123.8700	123.8700	-2.388%	1	383	+2.244%
2026-01-09	126.9000	126.9000	126.9000	126.9000	+2.795%	2	383	-0.197%
2026-01-08	122.8000	123.4500	122.8000	123.4500	+3.739%	13	381	+2.592%
2026-01-07	119.0000	119.0000	119.0000	119.0000	+5.872%	14	381	+6.429%
2026-01-06	113.0000	113.0000	112.4000	112.4000	-2.261%	14	381	+12.678%
2026-01-05	115.0000	115.0000	115.0000	115.0000	+3.139%	13	377	+10.130%
2026-01-02	118.5000	118.5000	111.0000	111.5000	-1.797%	15	377	+13.587%
2025-12-30	113.4400	113.6400	113.4400	113.5400	-1.029%	3	362	+11.547%
2025-12-26	115.1500	115.1500	114.7200	114.7200	+3.819%	35	362	+10.399%
2025-12-22	110.5000	110.5000	110.5000	110.5000	+6.887%	1	357	+14.615%
2025-12-17	103.9000	103.9000	103.3800	103.3800	-4.631%	2	357	+22.509%
2025-12-16	108.1200	108.4000	108.1100	108.4000	-2.210%	16	357	+16.836%
2025-12-15	110.8500	110.8500	110.8500	110.8500	-4.059%	10	359	+14.253%
2025-12-11	115.5400	115.5400	115.5400	115.5400	-3.192%	1	349	+9.616%
2025-12-09	119.3500	119.3500	119.3500	119.3500	-0.042%	1	349	+6.116%
2025-12-04	119.2100	120.0500	119.1000	119.4000	-0.798%	15	349	+6.072%
2025-12-01	120.3600	120.3600	120.3600	120.3600	-0.799%	4	347	+5.226%
2025-11-28	122.1800	122.1800	121.3300	121.3300	-1.550%	2	343	+4.385%
2025-11-26	123.2400	123.2400	123.2400	123.2400	+0.604%	5	348	+2.767%
2025-11-25	128.0000	128.3000	122.5000	122.5000	+16.600%	35	348	+3.388%
2025-11-21	105.0600	105.0600	105.0600	105.0600	-1.675%	1	348	+20.550%
2025-11-20	109.8000	109.8000	106.8500	106.8500	+1.414%	24	348	+18.531%
2025-11-19	105.0000	105.3600	105.0000	105.3600	+6.371%	2	328	+20.207%
2025-11-17	101.0000	101.0000	99.0500	99.0500	+8.133%	3	327	+27.865%
2025-11-13	91.6000	91.6000	91.6000	91.6000	-3.069%	2	325	+38.264%
2025-11-12	94.0000	94.6100	94.0000	94.5000	-1.767%	9	323	+34.021%
2025-11-11	96.2000	96.2000	96.2000	96.2000	+11.446%	1	325	+31.653%
2025-11-07	88.6500	88.6500	86.3200	86.3200	-8.023%	2	325	+46.722%
2025-11-06	92.4000	95.1500	92.2100	93.8500	+2.568%	10	325	+34.949%
2025-11-05	91.5000	91.5000	91.5000	91.5000	-0.207%	1	331	+38.415%
2025-11-03	89.7000	91.6900	89.7000	91.6900	+3.022%	9	330	+38.128%
2025-10-31	89.0000	89.0000	89.0000	89.0000	-3.313%	1	330	+42.303%
2025-10-30	90.5500	94.9100	88.7500	92.0500	+12.024%	12	331	+37.588%
2025-10-29	82.1700	82.1700	82.1700	82.1700	+6.094%	2	319	+54.132%
2025-10-28	77.1000	77.5800	76.3300	77.4500	+0.519%	62	321	+63.525%
2025-10-27	73.7200	77.0500	73.7200	77.0500	+8.797%	46	323	+64.374%
2025-10-24	67.9500	71.5700	67.9500	70.8200	+7.384%	16	323	+78.834%
2025-10-22	68.0000	68.0000	65.9500	65.9500	+7.236%	5	311	+92.039%
2025-10-21	66.7000	66.7000	61.5000	61.5000	-9.969%	7	310	+105.935%
2025-10-20	67.0000	68.3100	66.5000	68.3100	+1.576%	13	303	+85.405%
2025-10-16	67.2500	67.2500	67.2500	67.2500	+4.914%	1	297	+88.327%
2025-10-15	64.1000	64.1000	64.1000	64.1000	+6.833%	2	298	+97.582%
2025-10-14	60.0000	60.0000	60.0000	60.0000	+6.383%	2	298	+111.083%
2025-10-13	56.4000	56.4000	56.4000	56.4000	+3.581%	3	296	+124.557%
2025-10-10	57.0000	57.0000	54.2700	54.4500	-1.000%	42	299	+132.599%
2025-10-09	55.2000	55.2000	55.0000	55.0000	-5.967%	37	296	+130.273%
2025-10-08	58.0000	58.4900	58.0000	58.4900	-3.322%	2	278	+116.533%
2025-10-07	60.5000	60.5000	60.5000	60.5000	-3.509%	1	279	+109.339%
2025-10-06	62.9500	62.9500	62.7000	62.7000	+7.732%	2	279	+101.994%
2025-10-03	57.3000	58.2000	57.3000	58.2000	+0.675%	3	281	+117.612%
2025-10-02	57.8100	57.8100	57.8100	57.8100	+5.205%	2	282	+119.080%
2025-10-01	54.9500	54.9500	54.9500	54.9500	-0.290%	1	282	+130.482%
2025-09-30	55.0500	55.3900	54.9200	55.1100	-7.066%	5	282	+129.813%
2025-09-29	61.8000	61.8000	59.3000	59.3000	-0.168%	9	283	+113.575%
2025-09-26	59.9100	59.9100	59.2600	59.4000	-0.050%	5	289	+113.215%
2025-09-25	57.2800	59.6000	57.2800	59.4300	-0.950%	7	289	+113.108%
2025-09-24	60.0000	60.0000	60.0000	60.0000	-5.048%	5	286	+111.083%
2025-09-23	62.9000	64.3400	62.9000	63.1900	-3.172%	5	286	+100.427%
2025-09-19	63.6500	65.2600	63.0000	65.2600	+5.004%	14	285	+94.070%
2025-09-18	61.9300	62.1500	61.9300	62.1500	+3.325%	2	287	+103.781%
2025-09-17	61.0000	61.0000	59.9400	60.1500	-4.296%	3	287	+110.557%
2025-09-16	61.9300	62.9900	61.9300	62.8500	+1.371%	5	287	+101.512%
2025-09-15	56.5000	62.0000	56.5000	62.0000	+13.657%	67	288	+104.274%
2025-09-12	53.7500	54.5900	53.4300	54.5500	+0.220%	8	283	+132.172%
2025-09-11	51.6000	54.6500	51.3000	54.4300	+1.929%	28	286	+132.684%
2025-09-10	52.1200	54.3500	52.1200	53.4000	+1.540%	24	288	+137.172%
2025-09-09	48.4900	53.0900	48.4900	52.5900	+7.988%	78	272	+140.825%
2025-09-08	49.0500	51.1500	48.6500	48.7000	-0.103%	47	256	+160.062%
2025-09-05	46.8100	48.9200	46.8100	48.7500	+6.861%	60	230	+159.795%
2025-09-04	44.6100	45.6200	44.0100	45.6200	+1.378%	26	218	+177.619%
2025-09-03	43.5000	45.5300	43.5000	45.0000	+30.321%	30	222	+181.444%
2025-09-02	32.9200	34.5300	32.9200	34.5300	-3.521%	11	220	+266.783%
2025-08-29	34.1300	36.4000	34.0400	35.7900	+4.710%	11	216	+253.870%
2025-08-28	32.7100	34.1800	32.7100	34.1800	+4.879%	6	216	+270.538%
2025-08-27	32.5000	32.7900	32.4100	32.5900	+1.590%	6	210	+288.616%
2025-08-26	31.9500	32.0800	31.9500	32.0800	-3.923%	2	211	+294.794%
2025-08-25	33.3500	33.5300	33.1600	33.3900	+7.640%	8	211	+279.305%
2025-08-22	29.6000	31.0200	29.5000	31.0200	+11.024%	7	210	+308.285%
2025-08-21	28.2500	28.2500	27.6200	27.9400	-6.084%	86	211	+353.293%
2025-08-18	29.7500	29.7500	29.7500	29.7500	-4.982%	1	132	+325.714%
2025-08-15	30.6200	31.3100	30.6200	31.3100	+5.244%	3	133	+304.503%
2025-08-14	29.7500	29.7500	29.7500	29.7500	+2.622%	1	133	+325.714%
2025-08-12	28.9900	28.9900	28.9900	28.9900	+0.695%	1	132	+336.875%
2025-08-11	28.9500	28.9500	28.7900	28.7900	-0.895%	3	132	+339.910%
2025-08-08	27.6000	29.0500	27.6000	29.0500	+8.598%	12	132	+335.972%
2025-08-07	26.7500	26.7500	26.7500	26.7500	+0.564%	1	132	+373.458%
2025-08-06	26.6000	26.6000	26.6000	26.6000	+2.229%	1	132	+376.128%
2025-08-05	26.5000	26.5000	26.0200	26.0200	+9.328%	12	131	+386.741%
2025-08-01	23.8000	23.8000	23.8000	23.8000	-5.929%	1	131	+432.143%
2025-07-31	26.0800	26.0800	25.3000	25.3000	-9.481%	11	132	+400.593%
2025-07-30	27.0000	27.9500	26.7000	27.9500	+3.442%	4	124	+353.131%
2025-07-29	26.1500	27.0300	26.1500	27.0200	+4.648%	6	123	+368.727%
2025-07-28	25.2500	25.8200	25.2500	25.8200	-1.035%	25	127	+390.511%
2025-07-24	28.0000	28.0000	25.6000	26.0900	+2.193%	7	136	+385.435%
2025-07-23	25.7000	25.7000	25.5300	25.5300	+0.949%	3	134	+396.083%
2025-07-22	25.2900	25.2900	25.2900	25.2900	+0.757%	1	134	+400.791%
2025-07-21	24.0000	25.1000	24.0000	25.1000	+8.330%	4	135	+404.582%
2025-07-18	23.1700	23.1700	23.1700	23.1700	+3.762%	3	134	+446.612%
2025-07-17	22.3300	22.3300	22.3300	22.3300	-2.276%	2	131	+467.174%
2025-07-16	22.8500	22.8500	22.8500	22.8500	0.000%	1	129	+454.267%
2025-07-15	22.8500	22.8500	22.8500	22.8500	+5.543%	1	129	+454.267%
2025-07-14	21.6500	21.6500	21.6500	21.6500	+1.405%	1	128	+484.988%
2025-07-11	21.3500	21.3500	21.3500	21.3500	+8.651%	5	129	+493.208%
2025-07-10	19.6500	19.6500	19.6500	19.6500	+2.880%	1	129	+544.529%
2025-07-08	19.1000	19.1000	19.1000	19.1000	-3.584%	1	129	+563.089%
2025-07-01	19.7100	19.8100	19.7100	19.8100	-2.510%	2	129	+539.324%
2025-06-30	20.7400	20.7400	20.3200	20.3200	+14.608%	3	130	+523.278%
2025-06-25	18.3000	18.3000	17.7300	17.7300	+6.615%	2	129	+614.326%
2025-06-24	16.6300	16.6300	16.6300	16.6300	+5.587%	1	127	+661.575%
2025-06-23	16.7100	16.7100	15.3500	15.7500	-16.843%	14	126	+704.127%
2025-06-20	18.9400	18.9400	18.9400	18.9400	-16.930%	30	118	+568.691%
2025-06-11	22.8000	22.8000	22.8000	22.8000	+1.922%	1	103	+455.482%
2025-06-10	22.1000	22.6400	22.1000	22.3700	+27.683%	15	103	+466.160%
2025-06-03	17.5200	17.5200	17.5200	17.5200	-9.034%	2	89	+622.888%
2025-05-30	19.2600	19.2600	19.2600	19.2600	-0.977%	2	89	+557.580%
2025-05-29	19.3500	19.4500	19.3500	19.4500	-3.186%	2	88	+551.157%
2025-05-28	20.4500	20.4500	20.0000	20.0900	-0.298%	27	87	+530.413%
2025-05-27	19.6500	20.2000	19.4500	20.1500	+4.948%	21	85	+528.536%
2025-05-23	19.4000	19.4000	19.0500	19.2000	-5.419%	32	84	+559.635%
2025-05-22	20.4000	20.4000	20.3000	20.3000	+6.842%	2	84	+523.892%
2025-05-21	17.6300	20.1500	17.6000	19.0000	+14.046%	16	83	+566.579%
2025-05-20	17.5000	17.6000	16.6600	16.6600	-2.000%	25	85	+660.204%
2025-05-19	16.4500	17.0000	16.3500	17.0000	+2.225%	39	87	+645.000%
2025-05-16	16.4700	16.7500	16.4700	16.6300	+3.937%	40	89	+661.575%
2025-05-14	15.2000	16.0000	14.8900	16.0000	+18.694%	4	83	+691.563%
2025-05-13	13.4800	13.4800	13.4800	13.4800	-3.091%	1	82	+839.540%
2025-05-12	13.9100	13.9100	13.9100	13.9100	+2.430%	19	81	+810.496%
2025-05-08	13.5800	13.5800	13.5800	13.5800	+11.220%	1	63	+832.622%
2025-05-07	13.4000	13.4000	12.2100	12.2100	-24.490%	8	62	+937.265%
2025-05-06	16.1600	16.1700	16.1600	16.1700	-1.402%	2	63	+683.241%
2025-05-05	16.4000	16.4000	16.4000	16.4000	+13.025%	1	63	+672.256%
2025-04-28	14.5100	14.5100	14.5100	14.5100	-7.873%	4	62	+772.846%
2025-04-25	15.7500	15.7500	15.7500	15.7500	+10.140%	2	62	+704.127%
2025-04-24	14.3000	14.3000	14.3000	14.3000	+5.926%	1	61	+785.664%
2025-04-23	13.5000	13.5000	13.5000	13.5000	+13.445%	1	60	+838.148%
2025-04-21	11.9000	11.9000	11.9000	11.9000	+13.876%	1	60	+964.286%
2025-04-09	10.4500	10.4500	10.4500	10.4500	-9.602%	1	59	+1,111.962%
2025-04-08	12.2000	12.2000	11.5600	11.5600	-5.863%	2	60	+995.588%
2025-04-04	13.3500	13.3500	12.2800	12.2800	-12.286%	4	61	+931.352%
2025-04-03	13.8300	14.0000	13.8300	14.0000	-9.385%	2	62	+804.643%
2025-04-02	15.5000	15.5000	15.4500	15.4500	+2.318%	5	60	+719.741%
2025-04-01	15.1000	15.1000	15.1000	15.1000	+5.965%	5	56	+738.742%
2025-03-31	13.0000	14.2500	13.0000	14.2500	-0.210%	19	54	+788.772%
2025-03-28	15.5500	15.5500	14.2800	14.2800	-15.603%	22	50	+786.905%
2025-03-27	16.9200	16.9200	16.9200	16.9200	-11.321%	2	39	+648.522%
2025-03-26	19.0800	19.0800	19.0800	19.0800	-2.999%	2	39	+563.784%
2025-03-24	19.4500	19.7100	19.4500	19.6700	+14.029%	11	39	+543.874%
2025-03-18	16.4000	17.2500	16.4000	17.2500	-9.211%	20	33	+634.203%
2025-03-14	19.0000	19.0000	19.0000	19.0000	-5.237%	28	52	+566.579%
2025-03-12	20.1000	20.1000	20.0500	20.0500	-0.249%	9	38	+531.671%
2025-03-10	20.1000	20.1000	20.1000	20.1000	+5.236%	1	29	+530.100%
2025-02-28	20.6500	20.6500	19.1000	19.1000	0.000%	56	28	+563.089%