Dark

GOOG20271217C235
GOOG Dec 17 2027 235.00 Call (GOOG271217C00235000)
option OPRA

EOD

Jul 27, 2026

118.75+4.857%(+5.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	118.7500	118.7500	118.7500	118.7500	+4.857%	15	160	0.000%
2026-07-23	114.5000	114.5000	113.1500	113.2500	-16.856%	15	160	+4.857%
2026-07-17	136.2100	136.2100	136.2100	136.2100	-11.206%	10	164	-12.818%
2026-07-16	153.4000	153.4100	153.4000	153.4000	-3.673%	9	154	-22.588%
2026-07-15	159.0000	159.2500	159.0000	159.2500	+12.346%	3	154	-25.432%
2026-07-10	141.9000	141.9000	141.7500	141.7500	-8.989%	10	157	-16.226%
2026-07-07	155.7500	155.7500	155.7500	155.7500	+9.737%	1	147	-23.756%
2026-07-02	141.9200	141.9300	141.8600	141.9300	-2.954%	4	144	-16.332%
2026-07-01	146.2500	146.2500	146.2500	146.2500	+4.464%	2	144	-18.803%
2026-06-29	140.0000	140.0000	140.0000	140.0000	+0.243%	1	145	-15.179%
2026-06-23	139.6600	139.6600	139.6600	139.6600	-12.450%	1	145	-14.972%
2026-06-15	159.5200	159.5200	159.5200	159.5200	+1.283%	1	146	-25.558%
2026-06-05	157.5000	157.5000	157.5000	157.5000	+1.143%	3	145	-24.603%
2026-06-04	155.7200	155.7200	155.7200	155.7200	-7.842%	1	148	-23.741%
2026-05-29	168.9700	168.9700	168.9700	168.9700	-3.704%	1	149	-29.721%
2026-05-27	175.4700	175.4700	175.4700	175.4700	+0.671%	2	149	-32.325%
2026-05-21	174.1500	174.3000	174.1500	174.3000	-2.626%	11	147	-31.870%
2026-05-13	179.0000	179.0000	179.0000	179.0000	+5.792%	5	141	-33.659%
2026-05-04	169.2000	169.2000	169.2000	169.2000	+26.193%	1	141	-29.817%
2026-04-24	134.0800	134.0800	134.0800	134.0800	+16.896%	1	140	-11.433%
2026-04-13	114.7000	114.7000	114.7000	114.7000	+13.553%	2	141	+3.531%
2026-03-23	101.9100	101.9100	101.0100	101.0100	-4.256%	5	143	+17.563%
2026-03-19	105.5000	105.5000	105.5000	105.5000	-2.765%	32	142	+12.559%
2026-03-10	108.5000	108.5000	108.5000	108.5000	+5.957%	1	126	+9.447%
2026-03-09	102.4000	102.4000	102.4000	102.4000	-5.917%	1	125	+15.967%
2026-02-27	108.8400	108.8400	108.8400	108.8400	+3.825%	1	125	+9.105%
2026-02-17	101.5500	104.8300	101.5500	104.8300	-7.271%	3	125	+13.279%
2026-02-11	113.0500	113.0500	113.0500	113.0500	-10.491%	2	124	+5.042%
2026-02-09	126.3000	126.3000	126.3000	126.3000	+2.959%	1	126	-5.978%
2026-02-06	127.9000	127.9000	122.6700	122.6700	-5.566%	25	125	-3.196%
2026-02-05	128.9600	129.9000	128.9400	129.9000	-2.886%	4	132	-8.584%
2026-02-04	133.7500	133.7600	133.7500	133.7600	-6.344%	5	131	-11.222%
2026-02-03	142.8200	142.8200	142.8200	142.8200	+1.112%	1	133	-16.853%
2026-02-02	141.2000	141.2500	141.2000	141.2500	+5.410%	32	133	-15.929%
2026-01-27	134.0000	134.0000	134.0000	134.0000	+8.537%	1	129	-11.381%
2026-01-20	125.7500	126.0500	123.4600	123.4600	-8.690%	12	130	-3.815%
2026-01-14	135.2000	135.2100	135.2000	135.2100	+3.609%	4	130	-12.174%
2026-01-12	130.5000	130.5000	130.5000	130.5000	+6.967%	1	132	-9.004%
2026-01-07	122.5200	122.5200	122.0000	122.0000	+5.236%	2	132	-2.664%
2025-12-31	116.5400	116.7600	115.9300	115.9300	-0.745%	4	133	+2.433%
2025-12-30	116.8500	116.8500	116.8000	116.8000	-1.351%	2	133	+1.670%
2025-12-26	118.4000	118.4000	118.4000	118.4000	+11.174%	10	132	+0.296%
2025-12-17	106.2700	106.5000	106.2700	106.5000	-10.482%	4	137	+11.502%
2025-12-11	118.9700	119.0500	118.9700	118.9700	-5.203%	7	135	-0.185%
2025-12-05	125.5000	125.5000	125.5000	125.5000	+2.365%	2	130	-5.378%
2025-12-04	122.9500	122.9500	122.6000	122.6000	+0.781%	4	130	-3.140%
2025-12-01	121.6500	121.6500	121.6500	121.6500	-3.948%	5	132	-2.384%
2025-11-26	126.6500	126.6500	126.6500	126.6500	+15.578%	5	132	-6.238%
2025-11-21	111.4000	111.4000	109.5800	109.5800	+11.816%	5	132	+8.368%
2025-11-18	98.0000	98.0000	98.0000	98.0000	+1.031%	1	135	+21.173%
2025-11-17	97.0000	97.0000	97.0000	97.0000	+4.808%	1	135	+22.423%
2025-11-13	92.5500	92.5500	92.5500	92.5500	-6.609%	3	136	+28.309%
2025-11-11	99.1000	99.1000	99.1000	99.1000	+2.165%	1	136	+19.828%
2025-11-06	97.0000	97.0000	97.0000	97.0000	+3.966%	1	136	+22.423%
2025-11-03	93.2000	93.3000	93.2000	93.3000	+0.691%	20	136	+27.278%
2025-10-31	91.4000	92.6600	91.0500	92.6600	-5.207%	6	136	+28.157%
2025-10-30	93.6500	97.7500	93.6500	97.7500	+13.531%	5	135	+21.483%
2025-10-29	86.1000	86.1000	86.1000	86.1000	+7.477%	1	137	+37.921%
2025-10-28	80.1100	80.1100	80.1100	80.1100	-0.062%	1	138	+48.234%
2025-10-27	80.1600	80.1600	80.1600	80.1600	+15.604%	2	139	+48.141%
2025-10-23	69.3400	69.3400	69.3400	69.3400	+2.802%	1	139	+71.258%
2025-10-22	66.8600	67.4500	66.8600	67.4500	+1.261%	4	139	+76.056%
2025-10-16	69.5000	69.5100	66.6100	66.6100	+7.905%	11	141	+78.277%
2025-10-14	59.5500	61.7300	59.5500	61.7300	+5.829%	5	143	+92.370%
2025-10-13	58.3400	58.3400	58.3300	58.3300	+3.698%	4	147	+103.583%
2025-10-10	58.8000	58.8000	56.2500	56.2500	-3.682%	3	147	+111.111%
2025-10-09	57.9700	58.4000	57.9700	58.4000	-3.630%	3	148	+103.339%
2025-10-08	60.6000	60.6000	60.6000	60.6000	-5.313%	5	146	+95.957%
2025-10-06	64.0000	64.0000	64.0000	64.0000	+8.328%	5	146	+85.547%
2025-10-03	59.0800	59.0800	59.0800	59.0800	-0.085%	1	151	+100.999%
2025-10-01	59.1300	59.1300	59.1300	59.1300	+2.656%	2	151	+100.829%
2025-09-30	57.5200	57.8500	57.5200	57.6000	-7.810%	7	151	+106.163%
2025-09-29	64.2200	64.2200	62.3000	62.4800	+1.248%	4	156	+90.061%
2025-09-25	61.7100	61.7100	61.7100	61.7100	-3.048%	2	155	+92.432%
2025-09-24	63.6500	63.6500	63.6500	63.6500	-2.869%	1	154	+86.567%
2025-09-23	66.5000	66.5000	65.3400	65.5300	-3.220%	7	155	+81.215%
2025-09-19	66.1500	67.7100	65.3700	67.7100	+5.140%	14	157	+75.380%
2025-09-18	64.3800	64.7000	64.3800	64.4000	+2.352%	3	155	+84.394%
2025-09-17	62.8900	62.9200	62.8900	62.9200	-3.349%	2	156	+88.732%
2025-09-16	63.8000	65.2000	63.8000	65.1000	+2.730%	9	158	+82.412%
2025-09-15	62.7500	64.3400	62.7000	63.3700	+12.060%	27	165	+87.392%
2025-09-12	57.3100	57.3100	56.5500	56.5500	-0.929%	4	160	+109.991%
2025-09-11	54.8400	57.0800	54.8400	57.0800	+2.239%	14	162	+108.041%
2025-09-10	54.2800	55.8700	54.2800	55.8300	+0.977%	9	160	+112.699%
2025-09-09	52.3000	55.3500	52.3000	55.2900	+8.946%	20	155	+114.777%
2025-09-08	52.8800	52.8800	50.7500	50.7500	-0.568%	25	153	+133.990%
2025-09-05	49.4900	51.5600	49.4900	51.0400	+6.734%	28	152	+132.661%
2025-09-04	46.3500	47.8200	46.0000	47.8200	+0.252%	26	148	+148.327%
2025-09-03	45.6500	48.2500	45.6500	47.7000	+30.936%	30	135	+148.952%
2025-09-02	34.8300	36.4500	34.8300	36.4300	-3.497%	23	123	+225.968%
2025-08-29	36.3000	37.7500	36.3000	37.7500	+3.994%	15	137	+214.570%
2025-08-28	36.1500	36.3000	36.1500	36.3000	+4.732%	3	137	+227.135%
2025-08-27	34.6600	34.6600	34.6600	34.6600	+3.247%	1	136	+242.614%
2025-08-26	33.4500	34.1900	33.4100	33.5700	-3.701%	8	136	+253.738%
2025-08-25	33.8500	35.4100	33.8500	34.8600	+10.843%	7	138	+240.648%
2025-08-22	31.3000	31.7300	31.3000	31.4500	+6.250%	7	136	+277.583%
2025-08-21	30.4500	30.4500	29.2900	29.6000	+0.509%	7	136	+301.182%
2025-08-20	28.8500	29.4500	28.8500	29.4500	-6.951%	3	138	+303.226%
2025-08-15	31.6500	31.6500	31.6500	31.6500	-1.156%	5	136	+275.197%
2025-08-14	31.7100	32.0200	31.7100	32.0200	+2.892%	5	136	+270.862%
2025-08-13	31.1200	31.1200	31.1200	31.1200	+1.600%	1	131	+281.587%
2025-08-11	30.3100	30.6300	30.3100	30.6300	+5.621%	5	132	+287.692%
2025-08-08	29.0000	29.0000	29.0000	29.0000	+3.571%	2	132	+309.483%
2025-08-07	27.9500	28.0000	27.9500	28.0000	+1.302%	7	134	+324.107%
2025-08-04	27.6400	27.6400	27.6400	27.6400	+10.120%	1	129	+329.631%
2025-08-01	24.9400	25.1000	24.9400	25.1000	-10.293%	3	129	+373.108%
2025-07-31	27.9800	27.9800	27.9800	27.9800	-4.635%	1	129	+324.410%
2025-07-30	29.3400	29.3400	29.3400	29.3400	+3.602%	1	129	+304.738%
2025-07-29	28.0000	28.3200	28.0000	28.3200	+2.238%	3	128	+319.315%
2025-07-24	27.7000	27.7000	27.7000	27.7000	+0.801%	1	125	+328.700%
2025-07-23	27.4800	27.4800	27.4800	27.4800	+12.255%	1	124	+332.132%
2025-07-18	24.4800	24.4800	24.4800	24.4800	+7.699%	1	124	+385.090%
2025-07-11	22.7300	22.7300	22.7300	22.7300	+9.542%	1	125	+422.437%
2025-07-10	20.7500	20.7500	20.7500	20.7500	-7.655%	5	125	+472.289%
2025-07-03	22.4700	22.4700	22.4700	22.4700	+0.537%	1	125	+428.482%
2025-07-02	22.3500	22.3500	22.3500	22.3500	+6.176%	1	125	+431.320%
2025-07-01	21.3700	21.3700	20.9300	21.0500	-2.229%	3	125	+464.133%
2025-06-27	21.5300	21.5300	21.5300	21.5300	+16.253%	1	126	+451.556%
2025-06-20	21.4000	21.4000	18.5200	18.5200	-15.780%	30	126	+541.199%
2025-06-17	23.0000	23.0000	21.9900	21.9900	-1.478%	3	112	+440.018%
2025-06-13	22.3200	22.3200	22.3200	22.3200	-9.268%	2	110	+432.034%
2025-06-10	24.1800	24.6000	24.1800	24.6000	+7.659%	3	110	+382.724%
2025-06-09	22.8500	22.8500	22.8500	22.8500	+6.776%	3	108	+419.694%
2025-06-06	21.4000	21.4000	21.4000	21.4000	+8.081%	2	111	+454.907%
2025-06-05	19.8000	19.8000	19.8000	19.8000	+0.508%	3	112	+499.747%
2025-06-02	19.7000	19.7000	19.7000	19.7000	-1.500%	1	112	+502.792%
2025-05-30	20.0000	20.0000	20.0000	20.0000	-4.077%	2	111	+493.750%
2025-05-29	19.5500	20.8500	19.5500	20.8500	+1.214%	4	111	+469.544%
2025-05-21	19.8500	20.6000	19.8500	20.6000	+15.084%	10	110	+476.456%
2025-05-20	17.9000	17.9000	17.9000	17.9000	+1.994%	2	100	+563.408%
2025-05-19	17.4500	17.7000	17.4500	17.5500	-2.500%	35	100	+576.638%
2025-05-16	18.0000	18.0000	18.0000	18.0000	-4.762%	2	98	+559.722%
2025-05-14	18.9000	18.9000	18.9000	18.9000	+32.168%	3	99	+528.307%
2025-05-13	14.2700	14.3000	13.6000	14.3000	+0.210%	22	99	+730.420%
2025-05-12	14.6800	14.8100	13.5300	14.2700	+3.857%	22	115	+732.165%
2025-05-09	13.7400	13.7400	13.7400	13.7400	-2.137%	2	131	+764.265%
2025-05-08	14.3000	14.3000	14.0400	14.0400	+9.945%	41	131	+745.798%
2025-05-07	14.4400	14.4400	12.7700	12.7700	-23.716%	10	109	+829.914%
2025-05-06	16.7400	16.7400	16.7400	16.7400	-5.849%	5	108	+609.379%
2025-05-05	17.3700	18.0000	17.2800	17.7800	+1.426%	18	108	+567.885%
2025-05-02	16.7500	17.5300	16.7500	17.5300	+12.013%	14	112	+577.410%
2025-05-01	15.6500	15.6500	15.6500	15.6500	+4.056%	15	107	+658.786%
2025-04-30	16.1000	16.1000	15.0400	15.0400	-5.409%	5	92	+689.561%
2025-04-29	15.9000	15.9000	15.9000	15.9000	+5.228%	1	90	+646.855%
2025-04-28	17.0000	17.0000	15.1100	15.1100	-7.528%	32	89	+685.903%
2025-04-25	18.5300	18.5300	16.3400	16.3400	+6.450%	6	80	+626.744%
2025-04-23	14.8700	15.3500	14.8700	15.3500	+23.194%	3	80	+673.616%
2025-04-21	12.4600	12.4600	12.4600	12.4600	-11.568%	4	82	+853.050%
2025-04-17	14.0900	14.0900	14.0900	14.0900	-3.954%	15	79	+742.796%
2025-04-15	14.6700	14.6700	14.6700	14.6700	-8.825%	5	79	+709.475%
2025-04-14	16.5700	16.5700	16.0900	16.0900	+8.716%	4	84	+638.036%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+7.950%	1	84	+702.365%
2025-04-07	13.7100	13.7100	13.7100	13.7100	-1.367%	5	89	+766.156%
2025-04-04	13.9000	13.9000	13.9000	13.9000	-5.954%	4	89	+754.317%
2025-04-03	14.7800	14.7800	14.7800	14.7800	-2.763%	10	89	+703.451%
2025-03-31	13.7000	15.2500	13.7000	15.2000	-3.308%	16	99	+681.250%
2025-03-28	16.0000	16.0000	15.7000	15.7200	-11.933%	40	88	+655.407%
2025-03-27	18.1700	18.1700	17.8500	17.8500	-8.975%	4	88	+565.266%
2025-03-26	20.4900	20.4900	19.6100	19.6100	-5.266%	2	85	+505.558%
2025-03-24	20.7000	20.7000	20.7000	20.7000	+15.320%	1	85	+473.671%
2025-03-18	17.9500	17.9500	17.9500	17.9500	-8.418%	19	84	+561.560%
2025-03-17	19.6000	19.6000	19.6000	19.6000	-7.895%	15	65	+505.867%
2025-03-14	19.6000	21.2800	19.6000	21.2800	+1.333%	30	50	+458.036%
2025-03-13	21.0000	21.0000	21.0000	21.0000	-0.709%	2	37	+465.476%
2025-03-12	21.2500	21.2500	21.1500	21.1500	+3.676%	17	37	+461.466%
2025-03-10	20.0000	20.9500	20.0000	20.4000	-12.821%	17	20	+482.108%
2025-03-07	23.4000	23.4000	23.4000	23.4000	+1.255%	2	3	+407.479%
2025-02-27	23.4600	23.5700	23.1100	23.1100	-8.620%	3	2	+413.847%
2025-02-25	25.2900	25.2900	25.2900	25.2900	0.000%	1	1	+369.553%