Dark

GOOG20271217C235
GOOG Dec 17 2027 235.00 Call (GOOG271217C00235000)
option OPRA

EOD

Sep 16, 2026

129.62+1.194%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	129.6200	129.6200	129.6200	129.6200	+1.194%	1	159	0.000%
2026-09-15	128.0900	128.0900	128.0900	128.0900	+4.992%	1	159	+1.194%
2026-09-08	122.0000	122.0000	122.0000	122.0000	-0.773%	1	159	+6.246%
2026-09-04	123.0000	123.0000	122.9500	122.9500	+0.754%	2	160	+5.425%
2026-09-02	122.0300	122.0300	122.0300	122.0300	-5.175%	1	160	+6.220%
2026-08-18	128.7000	128.7000	128.6900	128.6900	-1.763%	2	160	+0.723%
2026-08-14	132.4000	132.4000	131.0000	131.0000	-1.154%	7	160	-1.053%
2026-08-13	132.5300	132.5300	132.5300	132.5300	+1.743%	4	160	-2.196%
2026-08-12	130.2600	130.2600	130.2600	130.2600	+9.693%	1	160	-0.491%
2026-07-27	118.7500	118.7500	118.7500	118.7500	+4.857%	15	160	+9.154%
2026-07-23	114.5000	114.5000	113.1500	113.2500	-16.856%	15	160	+14.455%
2026-07-17	136.2100	136.2100	136.2100	136.2100	-11.206%	10	164	-4.838%
2026-07-16	153.4000	153.4100	153.4000	153.4000	-3.673%	9	154	-15.502%
2026-07-15	159.0000	159.2500	159.0000	159.2500	+12.346%	3	154	-18.606%
2026-07-10	141.9000	141.9000	141.7500	141.7500	-8.989%	10	157	-8.557%
2026-07-07	155.7500	155.7500	155.7500	155.7500	+9.737%	1	147	-16.777%
2026-07-02	141.9200	141.9300	141.8600	141.9300	-2.954%	4	144	-8.673%
2026-07-01	146.2500	146.2500	146.2500	146.2500	+4.464%	2	144	-11.371%
2026-06-29	140.0000	140.0000	140.0000	140.0000	+0.243%	1	145	-7.414%
2026-06-23	139.6600	139.6600	139.6600	139.6600	-12.450%	1	145	-7.189%
2026-06-15	159.5200	159.5200	159.5200	159.5200	+1.283%	1	146	-18.744%
2026-06-05	157.5000	157.5000	157.5000	157.5000	+1.143%	3	145	-17.702%
2026-06-04	155.7200	155.7200	155.7200	155.7200	-7.842%	1	148	-16.761%
2026-05-29	168.9700	168.9700	168.9700	168.9700	-3.704%	1	149	-23.288%
2026-05-27	175.4700	175.4700	175.4700	175.4700	+0.671%	2	149	-26.130%
2026-05-21	174.1500	174.3000	174.1500	174.3000	-2.626%	11	147	-25.634%
2026-05-13	179.0000	179.0000	179.0000	179.0000	+5.792%	5	141	-27.587%
2026-05-04	169.2000	169.2000	169.2000	169.2000	+26.193%	1	141	-23.392%
2026-04-24	134.0800	134.0800	134.0800	134.0800	+16.896%	1	140	-3.326%
2026-04-13	114.7000	114.7000	114.7000	114.7000	+13.553%	2	141	+13.008%
2026-03-23	101.9100	101.9100	101.0100	101.0100	-4.256%	5	143	+28.324%
2026-03-19	105.5000	105.5000	105.5000	105.5000	-2.765%	32	142	+22.863%
2026-03-10	108.5000	108.5000	108.5000	108.5000	+5.957%	1	126	+19.465%
2026-03-09	102.4000	102.4000	102.4000	102.4000	-5.917%	1	125	+26.582%
2026-02-27	108.8400	108.8400	108.8400	108.8400	+3.825%	1	125	+19.092%
2026-02-17	101.5500	104.8300	101.5500	104.8300	-7.271%	3	125	+23.648%
2026-02-11	113.0500	113.0500	113.0500	113.0500	-10.491%	2	124	+14.657%
2026-02-09	126.3000	126.3000	126.3000	126.3000	+2.959%	1	126	+2.629%
2026-02-06	127.9000	127.9000	122.6700	122.6700	-5.566%	25	125	+5.666%
2026-02-05	128.9600	129.9000	128.9400	129.9000	-2.886%	4	132	-0.216%
2026-02-04	133.7500	133.7600	133.7500	133.7600	-6.344%	5	131	-3.095%
2026-02-03	142.8200	142.8200	142.8200	142.8200	+1.112%	1	133	-9.242%
2026-02-02	141.2000	141.2500	141.2000	141.2500	+5.410%	32	133	-8.234%
2026-01-27	134.0000	134.0000	134.0000	134.0000	+8.537%	1	129	-3.269%
2026-01-20	125.7500	126.0500	123.4600	123.4600	-8.690%	12	130	+4.989%
2026-01-14	135.2000	135.2100	135.2000	135.2100	+3.609%	4	130	-4.134%
2026-01-12	130.5000	130.5000	130.5000	130.5000	+6.967%	1	132	-0.674%
2026-01-07	122.5200	122.5200	122.0000	122.0000	+5.236%	2	132	+6.246%
2025-12-31	116.5400	116.7600	115.9300	115.9300	-0.745%	4	133	+11.809%
2025-12-30	116.8500	116.8500	116.8000	116.8000	-1.351%	2	133	+10.976%
2025-12-26	118.4000	118.4000	118.4000	118.4000	+11.174%	10	132	+9.476%
2025-12-17	106.2700	106.5000	106.2700	106.5000	-10.482%	4	137	+21.709%
2025-12-11	118.9700	119.0500	118.9700	118.9700	-5.203%	7	135	+8.952%
2025-12-05	125.5000	125.5000	125.5000	125.5000	+2.365%	2	130	+3.283%
2025-12-04	122.9500	122.9500	122.6000	122.6000	+0.781%	4	130	+5.726%
2025-12-01	121.6500	121.6500	121.6500	121.6500	-3.948%	5	132	+6.552%
2025-11-26	126.6500	126.6500	126.6500	126.6500	+15.578%	5	132	+2.345%
2025-11-21	111.4000	111.4000	109.5800	109.5800	+11.816%	5	132	+18.288%
2025-11-18	98.0000	98.0000	98.0000	98.0000	+1.031%	1	135	+32.265%
2025-11-17	97.0000	97.0000	97.0000	97.0000	+4.808%	1	135	+33.629%
2025-11-13	92.5500	92.5500	92.5500	92.5500	-6.609%	3	136	+40.054%
2025-11-11	99.1000	99.1000	99.1000	99.1000	+2.165%	1	136	+30.797%
2025-11-06	97.0000	97.0000	97.0000	97.0000	+3.966%	1	136	+33.629%
2025-11-03	93.2000	93.3000	93.2000	93.3000	+0.691%	20	136	+38.928%
2025-10-31	91.4000	92.6600	91.0500	92.6600	-5.207%	6	136	+39.888%
2025-10-30	93.6500	97.7500	93.6500	97.7500	+13.531%	5	135	+32.604%
2025-10-29	86.1000	86.1000	86.1000	86.1000	+7.477%	1	137	+50.546%
2025-10-28	80.1100	80.1100	80.1100	80.1100	-0.062%	1	138	+61.803%
2025-10-27	80.1600	80.1600	80.1600	80.1600	+15.604%	2	139	+61.702%
2025-10-23	69.3400	69.3400	69.3400	69.3400	+2.802%	1	139	+86.934%
2025-10-22	66.8600	67.4500	66.8600	67.4500	+1.261%	4	139	+92.172%
2025-10-16	69.5000	69.5100	66.6100	66.6100	+7.905%	11	141	+94.595%
2025-10-14	59.5500	61.7300	59.5500	61.7300	+5.829%	5	143	+109.979%
2025-10-13	58.3400	58.3400	58.3300	58.3300	+3.698%	4	147	+122.218%
2025-10-10	58.8000	58.8000	56.2500	56.2500	-3.682%	3	147	+130.436%
2025-10-09	57.9700	58.4000	57.9700	58.4000	-3.630%	3	148	+121.952%
2025-10-08	60.6000	60.6000	60.6000	60.6000	-5.313%	5	146	+113.894%
2025-10-06	64.0000	64.0000	64.0000	64.0000	+8.328%	5	146	+102.531%
2025-10-03	59.0800	59.0800	59.0800	59.0800	-0.085%	1	151	+119.397%
2025-10-01	59.1300	59.1300	59.1300	59.1300	+2.656%	2	151	+119.212%
2025-09-30	57.5200	57.8500	57.5200	57.6000	-7.810%	7	151	+125.035%
2025-09-29	64.2200	64.2200	62.3000	62.4800	+1.248%	4	156	+107.458%
2025-09-25	61.7100	61.7100	61.7100	61.7100	-3.048%	2	155	+110.047%
2025-09-24	63.6500	63.6500	63.6500	63.6500	-2.869%	1	154	+103.645%
2025-09-23	66.5000	66.5000	65.3400	65.5300	-3.220%	7	155	+97.803%
2025-09-19	66.1500	67.7100	65.3700	67.7100	+5.140%	14	157	+91.434%
2025-09-18	64.3800	64.7000	64.3800	64.4000	+2.352%	3	155	+101.273%
2025-09-17	62.8900	62.9200	62.8900	62.9200	-3.349%	2	156	+106.008%
2025-09-16	63.8000	65.2000	63.8000	65.1000	+2.730%	9	158	+99.109%
2025-09-15	62.7500	64.3400	62.7000	63.3700	+12.060%	27	165	+104.545%
2025-09-12	57.3100	57.3100	56.5500	56.5500	-0.929%	4	160	+129.213%
2025-09-11	54.8400	57.0800	54.8400	57.0800	+2.239%	14	162	+127.085%
2025-09-10	54.2800	55.8700	54.2800	55.8300	+0.977%	9	160	+132.169%
2025-09-09	52.3000	55.3500	52.3000	55.2900	+8.946%	20	155	+134.437%
2025-09-08	52.8800	52.8800	50.7500	50.7500	-0.568%	25	153	+155.409%
2025-09-05	49.4900	51.5600	49.4900	51.0400	+6.734%	28	152	+153.958%
2025-09-04	46.3500	47.8200	46.0000	47.8200	+0.252%	26	148	+171.058%
2025-09-03	45.6500	48.2500	45.6500	47.7000	+30.936%	30	135	+171.740%
2025-09-02	34.8300	36.4500	34.8300	36.4300	-3.497%	23	123	+255.806%
2025-08-29	36.3000	37.7500	36.3000	37.7500	+3.994%	15	137	+243.364%
2025-08-28	36.1500	36.3000	36.1500	36.3000	+4.732%	3	137	+257.080%
2025-08-27	34.6600	34.6600	34.6600	34.6600	+3.247%	1	136	+273.976%
2025-08-26	33.4500	34.1900	33.4100	33.5700	-3.701%	8	136	+286.119%
2025-08-25	33.8500	35.4100	33.8500	34.8600	+10.843%	7	138	+271.830%
2025-08-22	31.3000	31.7300	31.3000	31.4500	+6.250%	7	136	+312.146%
2025-08-21	30.4500	30.4500	29.2900	29.6000	+0.509%	7	136	+337.905%
2025-08-20	28.8500	29.4500	28.8500	29.4500	-6.951%	3	138	+340.136%
2025-08-15	31.6500	31.6500	31.6500	31.6500	-1.156%	5	136	+309.542%
2025-08-14	31.7100	32.0200	31.7100	32.0200	+2.892%	5	136	+304.809%
2025-08-13	31.1200	31.1200	31.1200	31.1200	+1.600%	1	131	+316.517%
2025-08-11	30.3100	30.6300	30.3100	30.6300	+5.621%	5	132	+323.180%
2025-08-08	29.0000	29.0000	29.0000	29.0000	+3.571%	2	132	+346.966%
2025-08-07	27.9500	28.0000	27.9500	28.0000	+1.302%	7	134	+362.929%
2025-08-04	27.6400	27.6400	27.6400	27.6400	+10.120%	1	129	+368.958%
2025-08-01	24.9400	25.1000	24.9400	25.1000	-10.293%	3	129	+416.414%
2025-07-31	27.9800	27.9800	27.9800	27.9800	-4.635%	1	129	+363.259%
2025-07-30	29.3400	29.3400	29.3400	29.3400	+3.602%	1	129	+341.786%
2025-07-29	28.0000	28.3200	28.0000	28.3200	+2.238%	3	128	+357.698%
2025-07-24	27.7000	27.7000	27.7000	27.7000	+0.801%	1	125	+367.942%
2025-07-23	27.4800	27.4800	27.4800	27.4800	+12.255%	1	124	+371.689%
2025-07-18	24.4800	24.4800	24.4800	24.4800	+7.699%	1	124	+429.493%
2025-07-11	22.7300	22.7300	22.7300	22.7300	+9.542%	1	125	+470.260%
2025-07-10	20.7500	20.7500	20.7500	20.7500	-7.655%	5	125	+524.675%
2025-07-03	22.4700	22.4700	22.4700	22.4700	+0.537%	1	125	+476.858%
2025-07-02	22.3500	22.3500	22.3500	22.3500	+6.176%	1	125	+479.955%
2025-07-01	21.3700	21.3700	20.9300	21.0500	-2.229%	3	125	+515.772%
2025-06-27	21.5300	21.5300	21.5300	21.5300	+16.253%	1	126	+502.044%
2025-06-20	21.4000	21.4000	18.5200	18.5200	-15.780%	30	126	+599.892%
2025-06-17	23.0000	23.0000	21.9900	21.9900	-1.478%	3	112	+489.450%
2025-06-13	22.3200	22.3200	22.3200	22.3200	-9.268%	2	110	+480.735%
2025-06-10	24.1800	24.6000	24.1800	24.6000	+7.659%	3	110	+426.911%
2025-06-09	22.8500	22.8500	22.8500	22.8500	+6.776%	3	108	+467.265%
2025-06-06	21.4000	21.4000	21.4000	21.4000	+8.081%	2	111	+505.701%
2025-06-05	19.8000	19.8000	19.8000	19.8000	+0.508%	3	112	+554.646%
2025-06-02	19.7000	19.7000	19.7000	19.7000	-1.500%	1	112	+557.970%
2025-05-30	20.0000	20.0000	20.0000	20.0000	-4.077%	2	111	+548.100%
2025-05-29	19.5500	20.8500	19.5500	20.8500	+1.214%	4	111	+521.679%
2025-05-21	19.8500	20.6000	19.8500	20.6000	+15.084%	10	110	+529.223%
2025-05-20	17.9000	17.9000	17.9000	17.9000	+1.994%	2	100	+624.134%
2025-05-19	17.4500	17.7000	17.4500	17.5500	-2.500%	35	100	+638.575%
2025-05-16	18.0000	18.0000	18.0000	18.0000	-4.762%	2	98	+620.111%
2025-05-14	18.9000	18.9000	18.9000	18.9000	+32.168%	3	99	+585.820%
2025-05-13	14.2700	14.3000	13.6000	14.3000	+0.210%	22	99	+806.434%
2025-05-12	14.6800	14.8100	13.5300	14.2700	+3.857%	22	115	+808.339%
2025-05-09	13.7400	13.7400	13.7400	13.7400	-2.137%	2	131	+843.377%
2025-05-08	14.3000	14.3000	14.0400	14.0400	+9.945%	41	131	+823.219%
2025-05-07	14.4400	14.4400	12.7700	12.7700	-23.716%	10	109	+915.035%
2025-05-06	16.7400	16.7400	16.7400	16.7400	-5.849%	5	108	+674.313%
2025-05-05	17.3700	18.0000	17.2800	17.7800	+1.426%	18	108	+629.021%
2025-05-02	16.7500	17.5300	16.7500	17.5300	+12.013%	14	112	+639.418%
2025-05-01	15.6500	15.6500	15.6500	15.6500	+4.056%	15	107	+728.243%
2025-04-30	16.1000	16.1000	15.0400	15.0400	-5.409%	5	92	+761.835%
2025-04-29	15.9000	15.9000	15.9000	15.9000	+5.228%	1	90	+715.220%
2025-04-28	17.0000	17.0000	15.1100	15.1100	-7.528%	32	89	+757.842%
2025-04-25	18.5300	18.5300	16.3400	16.3400	+6.450%	6	80	+693.268%
2025-04-23	14.8700	15.3500	14.8700	15.3500	+23.194%	3	80	+744.430%
2025-04-21	12.4600	12.4600	12.4600	12.4600	-11.568%	4	82	+940.289%
2025-04-17	14.0900	14.0900	14.0900	14.0900	-3.954%	15	79	+819.943%
2025-04-15	14.6700	14.6700	14.6700	14.6700	-8.825%	5	79	+783.572%
2025-04-14	16.5700	16.5700	16.0900	16.0900	+8.716%	4	84	+705.594%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+7.950%	1	84	+775.811%
2025-04-07	13.7100	13.7100	13.7100	13.7100	-1.367%	5	89	+845.441%
2025-04-04	13.9000	13.9000	13.9000	13.9000	-5.954%	4	89	+832.518%
2025-04-03	14.7800	14.7800	14.7800	14.7800	-2.763%	10	89	+776.996%
2025-03-31	13.7000	15.2500	13.7000	15.2000	-3.308%	16	99	+752.763%
2025-03-28	16.0000	16.0000	15.7000	15.7200	-11.933%	40	88	+724.555%
2025-03-27	18.1700	18.1700	17.8500	17.8500	-8.975%	4	88	+626.162%
2025-03-26	20.4900	20.4900	19.6100	19.6100	-5.266%	2	85	+560.989%
2025-03-24	20.7000	20.7000	20.7000	20.7000	+15.320%	1	85	+526.184%
2025-03-18	17.9500	17.9500	17.9500	17.9500	-8.418%	19	84	+622.117%
2025-03-17	19.6000	19.6000	19.6000	19.6000	-7.895%	15	65	+561.327%
2025-03-14	19.6000	21.2800	19.6000	21.2800	+1.333%	30	50	+509.117%
2025-03-13	21.0000	21.0000	21.0000	21.0000	-0.709%	2	37	+517.238%
2025-03-12	21.2500	21.2500	21.1500	21.1500	+3.676%	17	37	+512.861%
2025-03-10	20.0000	20.9500	20.0000	20.4000	-12.821%	17	20	+535.392%
2025-03-07	23.4000	23.4000	23.4000	23.4000	+1.255%	2	3	+453.932%
2025-02-27	23.4600	23.5700	23.1100	23.1100	-8.620%	3	2	+460.883%
2025-02-25	25.2900	25.2900	25.2900	25.2900	0.000%	1	1	+412.535%