Dark

GOOG20271217C230
GOOG Dec 17 2027 230.00 Call (GOOG271217C00230000)
option OPRA

Inactive

Jul 23, 2026

117.45-25.414%(-40.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	114.1800	117.4500	114.1800	117.4500	-25.414%	7	284	0.000%
2026-07-16	164.0000	164.0000	157.4400	157.4700	+6.076%	3	281	-25.414%
2026-07-09	148.2500	148.4500	148.2500	148.4500	-6.928%	2	281	-20.882%
2026-07-07	159.5000	159.5000	159.5000	159.5000	+6.411%	1	280	-26.364%
2026-07-02	149.8900	149.8900	149.8900	149.8900	+3.017%	1	281	-21.643%
2026-06-29	145.5000	145.5000	145.5000	145.5000	+6.158%	1	281	-19.278%
2026-06-25	137.0600	137.0600	137.0600	137.0600	-4.441%	1	281	-14.308%
2026-06-24	143.4300	143.4300	143.4300	143.4300	+0.815%	1	281	-18.113%
2026-06-22	142.2700	142.2700	142.2700	142.2700	-12.449%	1	282	-17.446%
2026-06-15	162.5000	162.5000	162.5000	162.5000	+5.519%	2	281	-27.723%
2026-06-08	154.0000	154.0000	154.0000	154.0000	-5.810%	1	281	-23.734%
2026-06-04	163.5000	163.5000	163.5000	163.5000	+8.278%	1	282	-28.165%
2026-06-03	150.9500	152.5400	150.9500	151.0000	-16.102%	11	282	-22.219%
2026-05-19	179.9800	179.9800	179.9800	179.9800	-5.770%	1	286	-34.743%
2026-05-14	191.0000	191.0000	191.0000	191.0000	+2.865%	1	285	-38.508%
2026-05-07	185.6800	185.6800	185.6800	185.6800	-0.605%	1	285	-36.746%
2026-05-06	187.7800	187.7800	186.8100	186.8100	+8.296%	5	285	-37.129%
2026-05-01	173.0100	173.0100	172.5000	172.5000	+7.390%	4	287	-31.913%
2026-04-30	160.6300	160.6300	160.6300	160.6300	+9.998%	1	287	-26.882%
2026-04-27	146.0300	146.0300	146.0300	146.0300	+10.336%	1	287	-19.571%
2026-04-16	132.3500	132.3500	132.3500	132.3500	+16.865%	1	288	-11.258%
2026-04-09	113.2500	113.2500	113.2500	113.2500	+10.736%	1	288	+3.709%
2026-04-07	102.2700	102.2700	102.2700	102.2700	+0.620%	1	288	+14.843%
2026-04-06	101.6400	101.6400	101.6400	101.6400	+3.188%	1	287	+15.555%
2026-04-02	98.5000	98.5000	98.5000	98.5000	-1.134%	1	288	+19.239%
2026-04-01	98.0000	99.6300	98.0000	99.6300	+11.343%	6	288	+17.886%
2026-03-26	90.9100	90.9100	89.4800	89.4800	-14.846%	2	293	+31.258%
2026-03-23	105.0800	105.0800	105.0800	105.0800	-1.721%	2	292	+11.772%
2026-03-20	106.9200	106.9200	106.9200	106.9200	-4.791%	1	292	+9.848%
2026-03-18	112.3000	112.3000	112.3000	112.3000	+5.140%	30	293	+4.586%
2026-03-13	106.8100	106.8100	106.8100	106.8100	-3.601%	1	308	+9.962%
2026-02-27	111.6000	111.6000	110.8000	110.8000	-5.822%	22	307	+6.002%
2026-02-23	117.6500	117.6500	117.6500	117.6500	-1.350%	1	312	-0.170%
2026-02-20	119.2600	119.2600	119.2600	119.2600	+12.904%	1	313	-1.518%
2026-02-17	105.6300	105.6300	105.6300	105.6300	-8.680%	1	312	+11.190%
2026-02-12	115.6700	115.6700	115.6700	115.6700	-11.037%	2	312	+1.539%
2026-02-09	130.0200	130.0200	130.0200	130.0200	-1.125%	1	312	-9.668%
2026-02-05	119.8700	131.5000	119.8700	131.5000	-0.424%	3	312	-10.684%
2026-01-29	132.0600	132.0600	132.0600	132.0600	+0.380%	1	313	-11.063%
2026-01-23	131.5600	131.5600	131.5600	131.5600	-1.938%	1	312	-10.725%
2026-01-22	134.1600	134.1600	134.1600	134.1600	+5.621%	2	313	-12.455%
2026-01-20	127.0200	127.0200	127.0200	127.0200	-4.747%	6	313	-7.534%
2026-01-16	133.3500	133.3500	133.3500	133.3500	-1.782%	48	360	-11.924%
2026-01-15	135.7700	135.7700	135.7700	135.7700	-2.534%	5	360	-13.493%
2026-01-13	140.0000	140.5000	139.3000	139.3000	+6.312%	3	355	-15.686%
2026-01-08	131.0300	131.0300	131.0300	131.0300	+8.406%	1	355	-10.364%
2025-12-26	120.8700	120.8700	120.8700	120.8700	+4.940%	10	356	-2.829%
2025-12-22	114.1000	115.1800	114.1000	115.1800	+4.377%	4	347	+1.971%
2025-12-18	110.3500	110.3500	110.3500	110.3500	-5.563%	2	347	+6.434%
2025-12-16	115.6300	118.8000	115.6300	116.8500	-4.056%	3	347	+0.513%
2025-12-11	121.8000	121.8000	121.7900	121.7900	-1.861%	6	348	-3.564%
2025-12-08	124.1000	124.1000	124.1000	124.1000	-1.742%	1	342	-5.359%
2025-12-04	125.7500	126.3000	125.7500	126.3000	-0.941%	2	341	-7.007%
2025-12-01	127.6500	127.6500	127.5000	127.5000	-2.194%	11	342	-7.882%
2025-11-25	134.1500	134.1500	130.3600	130.3600	+1.820%	12	342	-9.903%
2025-11-24	125.0000	128.0300	123.0000	128.0300	+12.802%	20	336	-8.264%
2025-11-21	113.5000	113.5000	113.5000	113.5000	+6.854%	1	336	+3.480%
2025-11-20	106.5000	106.5000	106.2200	106.2200	+9.731%	18	337	+10.572%
2025-11-18	95.5000	96.8000	95.5000	96.8000	-3.200%	7	319	+21.333%
2025-11-17	101.6500	101.6500	100.0000	100.0000	+8.696%	4	326	+17.450%
2025-11-14	89.1000	92.0000	89.1000	92.0000	-9.360%	7	327	+27.663%
2025-11-12	101.5000	101.5000	101.5000	101.5000	-1.456%	5	327	+15.714%
2025-11-10	101.7600	103.0000	100.2800	103.0000	+12.939%	108	327	+14.029%
2025-11-07	91.2000	91.2000	91.2000	91.2000	-7.962%	1	402	+28.783%
2025-11-06	99.7500	100.0200	99.0900	99.0900	+1.746%	7	403	+18.529%
2025-11-05	97.3000	97.3900	97.3000	97.3900	+1.237%	3	403	+20.598%
2025-11-03	94.9000	97.0100	94.9000	96.2000	+2.471%	6	404	+22.089%
2025-10-31	93.4200	93.8800	93.4200	93.8800	-2.523%	4	404	+25.107%
2025-10-30	96.0000	100.9100	94.0000	96.3100	+10.447%	20	405	+21.950%
2025-10-29	86.3500	87.2000	86.3500	87.2000	+8.431%	2	416	+34.690%
2025-10-27	80.3200	80.4200	79.3100	80.4200	+6.053%	9	415	+46.046%
2025-10-24	76.7700	77.0800	75.8300	75.8300	+5.745%	12	415	+54.886%
2025-10-23	71.7100	71.7100	71.7100	71.7100	+2.972%	1	417	+63.785%
2025-10-22	70.7500	70.7500	69.6400	69.6400	+0.259%	3	417	+68.653%
2025-10-21	69.3500	70.0000	65.9000	69.4600	-4.849%	24	417	+69.090%
2025-10-20	73.0000	73.0000	73.0000	73.0000	+3.443%	10	416	+60.890%
2025-10-17	70.5700	70.5700	70.5700	70.5700	-0.606%	5	416	+66.430%
2025-10-16	72.0400	72.0400	71.0000	71.0000	+3.078%	3	421	+65.423%
2025-10-15	68.6000	68.8800	68.6000	68.8800	+10.651%	5	419	+70.514%
2025-10-13	60.9900	62.2500	60.9900	62.2500	+6.775%	10	415	+88.675%
2025-10-10	59.6300	59.6300	58.3000	58.3000	-3.954%	5	414	+101.458%
2025-10-09	60.0000	61.2000	60.0000	60.7000	-4.062%	11	414	+93.493%
2025-10-08	63.2700	63.2700	63.2700	63.2700	-2.706%	1	410	+85.633%
2025-10-07	65.0300	65.0300	65.0300	65.0300	-0.869%	1	410	+80.609%
2025-10-06	65.0000	65.8900	65.0000	65.6000	+5.806%	9	410	+79.040%
2025-10-02	62.0000	62.0000	62.0000	62.0000	+0.617%	4	416	+89.435%
2025-10-01	61.6200	61.6200	61.6200	61.6200	+3.303%	1	416	+90.604%
2025-09-30	59.0500	60.0000	59.0500	59.6500	-3.930%	6	415	+96.899%
2025-09-29	64.9000	64.9000	61.8800	62.0900	-3.781%	3	411	+89.161%
2025-09-26	65.0800	65.1000	64.0800	64.5300	+0.828%	28	411	+82.008%
2025-09-25	61.9200	64.0000	61.9200	64.0000	-2.365%	5	411	+83.516%
2025-09-24	65.5500	65.5500	65.5500	65.5500	-5.206%	1	410	+79.176%
2025-09-23	68.7800	69.1500	68.7800	69.1500	-1.341%	9	411	+69.848%
2025-09-19	68.6500	70.0900	68.3000	70.0900	+3.074%	13	417	+67.570%
2025-09-18	67.4900	68.0000	66.9000	68.0000	+4.055%	6	416	+72.721%
2025-09-17	65.5600	65.5600	64.9300	65.3500	-3.457%	5	417	+79.725%
2025-09-16	67.2000	67.6900	67.0500	67.6900	-0.162%	41	419	+73.512%
2025-09-15	65.6400	67.8000	64.5000	67.8000	+15.483%	37	427	+73.230%
2025-09-12	57.4000	59.4000	57.4000	58.7100	+0.222%	8	435	+100.051%
2025-09-11	56.5000	58.5800	56.4600	58.5800	+1.297%	15	435	+100.495%
2025-09-10	56.7900	58.5500	56.7900	57.8300	-0.035%	9	430	+103.095%
2025-09-09	56.1800	57.8500	56.1800	57.8500	+8.476%	62	432	+103.025%
2025-09-08	53.4500	55.7500	53.2900	53.3300	+0.680%	29	443	+120.233%
2025-09-05	51.9500	53.1400	51.9000	52.9700	+4.272%	49	443	+121.729%
2025-09-04	49.3500	50.8000	47.8500	50.8000	+0.594%	41	443	+131.201%
2025-09-03	46.6100	50.6000	46.6100	50.5000	+31.510%	188	421	+132.574%
2025-09-02	36.8500	38.4400	36.3000	38.4000	-1.285%	35	264	+205.859%
2025-08-29	38.0700	39.5500	38.0700	38.9000	+0.517%	23	259	+201.928%
2025-08-28	36.5300	38.7000	36.5300	38.7000	+5.796%	118	259	+203.488%
2025-08-27	36.2900	36.7300	36.2900	36.5800	+2.408%	12	242	+221.077%
2025-08-26	35.3500	35.7200	35.3500	35.7200	-1.814%	3	246	+228.807%
2025-08-25	36.4300	37.4200	36.3800	36.3800	+4.241%	28	247	+222.842%
2025-08-22	33.4000	35.5500	32.7000	34.9000	+9.063%	18	246	+236.533%
2025-08-21	31.8500	32.1000	31.4500	32.0000	+2.204%	6	244	+267.031%
2025-08-20	30.1000	31.3100	29.9500	31.3100	-2.491%	9	242	+275.120%
2025-08-19	32.7000	32.7000	32.1100	32.1100	-3.862%	24	242	+265.774%
2025-08-18	33.4000	33.4000	33.4000	33.4000	-3.552%	1	244	+251.647%
2025-08-15	33.8500	34.6300	33.8500	34.6300	+5.258%	12	243	+239.157%
2025-08-14	32.7300	32.9000	32.4400	32.9000	-2.749%	5	253	+256.991%
2025-08-12	33.5900	33.8300	33.5900	33.8300	+4.899%	17	251	+247.177%
2025-08-11	32.3500	32.3500	32.2500	32.2500	-0.616%	8	251	+264.186%
2025-08-08	32.6000	33.0700	32.4500	32.4500	+9.740%	6	259	+261.941%
2025-08-07	30.0500	30.1000	29.5700	29.5700	-1.499%	28	259	+297.193%
2025-08-06	29.3000	30.0300	29.3000	30.0200	+0.908%	8	263	+291.239%
2025-08-05	29.6500	29.7500	29.6500	29.7500	+0.507%	2	260	+294.790%
2025-08-04	28.7500	29.6000	28.6500	29.6000	+11.782%	4	261	+296.791%
2025-08-01	26.8500	26.8500	26.4800	26.4800	-10.146%	4	259	+343.542%
2025-07-31	28.5000	29.4700	28.5000	29.4700	-4.905%	2	260	+298.541%
2025-07-30	30.5000	31.0400	30.5000	30.9900	+3.924%	4	260	+278.993%
2025-07-29	29.8200	29.8200	29.8200	29.8200	+3.112%	1	258	+293.863%
2025-07-28	28.9000	28.9200	28.8600	28.9200	-2.953%	6	259	+306.120%
2025-07-25	29.7900	29.8000	29.6000	29.8000	+1.880%	4	265	+294.128%
2025-07-24	32.0000	32.0000	29.2500	29.2500	+2.273%	45	266	+301.538%
2025-07-22	28.6000	28.6000	28.6000	28.6000	+10.000%	2	227	+310.664%
2025-07-18	26.0000	26.0000	26.0000	26.0000	+4.000%	11	225	+351.731%
2025-07-16	25.0000	25.0000	25.0000	25.0000	-2.610%	1	215	+369.800%
2025-07-15	25.6900	25.8700	25.6700	25.6700	+4.350%	28	214	+357.538%
2025-07-14	24.6600	24.6700	24.5500	24.6000	+2.714%	22	220	+377.439%
2025-07-11	23.9500	23.9500	23.9500	23.9500	+9.511%	7	220	+390.397%
2025-07-10	22.2500	22.2500	21.8700	21.8700	-1.486%	12	213	+437.037%
2025-07-09	22.2000	22.2000	22.2000	22.2000	+2.304%	1	207	+429.054%
2025-07-08	21.4000	21.7000	21.4000	21.7000	-8.862%	3	207	+441.244%
2025-07-03	23.8300	23.8900	23.7900	23.8100	+1.319%	11	196	+393.280%
2025-07-02	23.5000	23.5000	23.5000	23.5000	+5.856%	1	196	+399.787%
2025-07-01	22.7100	22.7100	22.0700	22.2000	+3.400%	3	201	+429.054%
2025-06-26	21.2300	21.4700	21.2300	21.4700	+6.657%	31	200	+447.042%
2025-06-25	20.2800	20.2800	20.1300	20.1300	+13.665%	3	200	+483.458%
2025-06-23	18.2900	18.9900	17.5000	17.7100	-11.934%	17	199	+563.185%
2025-06-20	20.1100	20.1100	20.1100	20.1100	-13.169%	2	195	+484.038%
2025-06-16	23.1600	23.1600	23.1600	23.1600	-3.500%	1	195	+407.124%
2025-06-12	24.0000	24.0000	24.0000	24.0000	-5.697%	27	194	+389.375%
2025-06-11	25.4500	25.4500	25.4500	25.4500	+6.575%	2	195	+361.493%
2025-06-09	23.8800	23.8800	23.8800	23.8800	+6.750%	1	195	+391.834%
2025-06-06	22.3700	22.3700	22.3700	22.3700	+6.524%	2	196	+425.034%
2025-06-05	21.0000	21.0000	21.0000	21.0000	+6.061%	2	196	+459.286%
2025-06-04	19.8000	19.8000	19.8000	19.8000	0.000%	4	195	+493.182%
2025-06-03	19.4000	19.8000	19.4000	19.8000	-7.907%	3	195	+493.182%
2025-05-30	21.5000	21.5000	21.5000	21.5000	-4.444%	2	194	+446.279%
2025-05-28	22.4500	22.5000	22.4500	22.5000	+4.408%	2	194	+422.000%
2025-05-23	21.5000	21.5500	21.5000	21.5500	-8.259%	8	195	+445.012%
2025-05-22	23.4900	23.4900	23.4900	23.4900	+8.750%	1	195	+400.000%
2025-05-21	21.1000	23.4500	21.1000	21.6000	+15.508%	12	194	+443.750%
2025-05-20	19.0000	19.0500	18.7000	18.7000	+0.538%	12	193	+528.075%
2025-05-19	18.6000	18.7000	18.5000	18.6000	-2.105%	36	199	+531.452%
2025-05-16	19.0000	19.0000	19.0000	19.0000	+2.703%	2	201	+518.158%
2025-05-14	18.5000	18.5000	18.5000	18.5000	+12.121%	1	201	+534.865%
2025-05-13	16.5000	16.5000	16.5000	16.5000	+13.169%	1	202	+611.818%
2025-05-09	15.1500	15.1500	14.5800	14.5800	+4.516%	66	201	+705.556%
2025-05-07	14.5000	14.5000	13.9400	13.9500	-24.717%	5	218	+741.935%
2025-05-05	18.5300	18.5300	18.5300	18.5300	+2.944%	1	220	+533.837%
2025-05-02	18.0000	18.0000	18.0000	18.0000	+5.882%	2	219	+552.500%
2025-05-01	17.0000	17.0000	17.0000	17.0000	+7.120%	1	218	+590.882%
2025-04-30	15.9000	15.9000	15.8700	15.8700	-5.027%	6	219	+640.076%
2025-04-28	16.7100	16.7100	16.7100	16.7100	-14.308%	2	218	+602.873%
2025-04-25	19.5000	19.5000	19.5000	19.5000	+14.706%	2	216	+502.308%
2025-04-24	17.0000	17.0000	17.0000	17.0000	+6.918%	1	217	+590.882%
2025-04-23	15.9000	15.9000	15.9000	15.9000	+10.647%	2	216	+638.679%
2025-04-22	14.3700	14.3700	14.3700	14.3700	+9.695%	6	214	+717.328%
2025-04-21	13.1000	13.1000	13.1000	13.1000	-15.429%	15	214	+796.565%
2025-04-16	15.4900	15.4900	15.4900	15.4900	+3.267%	1	214	+658.231%
2025-04-15	16.3000	16.3000	15.0000	15.0000	-10.555%	14	213	+683.000%
2025-04-14	17.6500	17.6500	16.7700	16.7700	+4.747%	2	206	+600.358%
2025-04-11	16.0100	16.0100	16.0100	16.0100	+5.329%	10	206	+633.604%
2025-04-10	15.2000	15.2000	15.2000	15.2000	+9.747%	3	201	+672.697%
2025-04-07	12.0000	14.5300	12.0000	13.8500	+0.145%	17	204	+748.014%
2025-04-04	14.8000	15.0600	13.8300	13.8300	-11.629%	14	199	+749.241%
2025-04-03	15.6500	15.6500	15.6500	15.6500	-7.396%	10	201	+650.479%
2025-04-01	16.9000	16.9000	16.9000	16.9000	+4.257%	3	191	+594.970%
2025-03-31	14.8400	16.2100	14.8400	16.2100	+1.313%	21	191	+624.553%
2025-03-28	17.6000	17.6000	16.0000	16.0000	-15.789%	236	190	+634.063%
2025-03-27	19.6000	19.6000	19.0000	19.0000	-8.654%	18	166	+518.158%
2025-03-19	19.8100	20.8000	19.8100	20.8000	+15.556%	2	166	+464.663%
2025-03-18	18.0000	18.0000	18.0000	18.0000	-14.692%	1	164	+552.500%
2025-03-14	21.1000	21.1000	21.1000	21.1000	-6.013%	6	164	+456.635%
2025-03-12	22.4500	22.4500	22.4000	22.4500	+3.935%	9	161	+423.163%
2025-03-11	20.4000	21.9700	20.4000	21.6000	+0.465%	25	152	+443.750%
2025-03-10	21.5000	21.5000	21.5000	21.5000	-12.955%	2	160	+446.279%
2025-03-06	24.8300	24.8300	24.7000	24.7000	+0.407%	98	62	+375.506%
2025-03-05	23.6300	24.6000	23.6300	24.6000	+1.235%	4	62	+377.439%
2025-03-04	24.2000	24.3000	24.2000	24.3000	+3.846%	3	58	+383.333%
2025-03-03	23.7500	23.7500	23.4000	23.4000	+5.882%	21	57	+401.923%
2025-02-28	22.1700	24.4500	22.1000	22.1000	-9.426%	102	36	+431.448%
2025-02-26	24.2500	24.4000	24.2500	24.4000	-7.959%	43	46	+381.352%
2025-02-25	26.7100	26.7100	26.5100	26.5100	0.000%	3	3	+343.040%