Dark

GOOG20271217C225
GOOG Dec 17 2027 225.00 Call (GOOG271217C00225000)
option OPRA

EOD

Jul 27, 2026

127.49-12.288%(-17.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	127.4900	127.4900	127.4900	127.4900	-12.288%	1	191	0.000%
2026-07-22	145.3500	145.3500	145.3500	145.3500	-6.044%	1	191	-12.288%
2026-07-20	154.7000	154.7000	154.7000	154.7000	+8.144%	1	190	-17.589%
2026-07-17	143.0500	143.0500	143.0500	143.0500	+0.527%	1	189	-10.877%
2026-06-24	142.3000	142.3000	142.3000	142.3000	-3.597%	1	190	-10.408%
2026-06-23	147.6100	147.6100	147.6100	147.6100	+1.034%	1	190	-13.631%
2026-06-11	146.1000	146.1000	146.1000	146.1000	-7.619%	1	189	-12.738%
2026-06-09	158.1500	158.1500	158.1500	158.1500	-3.420%	10	190	-19.387%
2026-06-05	163.7500	163.7500	163.7500	163.7500	-11.962%	10	190	-22.144%
2026-05-13	186.0000	186.0000	186.0000	186.0000	-0.985%	1	190	-31.457%
2026-05-06	187.8500	187.8500	187.8500	187.8500	+5.238%	1	189	-32.132%
2026-05-04	178.5000	178.5000	178.5000	178.5000	+0.490%	2	190	-28.577%
2026-04-30	177.6300	177.6300	177.6300	177.6300	+25.233%	1	190	-28.227%
2026-04-27	145.0000	145.0000	141.8400	141.8400	+1.677%	8	191	-10.117%
2026-04-24	139.5000	139.5000	139.5000	139.5000	+0.904%	1	194	-8.609%
2026-04-20	138.2500	138.2500	138.2500	138.2500	+7.212%	1	194	-7.783%
2026-04-14	128.9500	128.9500	128.9500	128.9500	+35.594%	2	194	-1.132%
2026-03-31	95.1000	95.1000	95.1000	95.1000	-13.483%	2	194	+34.059%
2026-03-23	109.9200	109.9200	109.9200	109.9200	-1.805%	1	194	+15.984%
2026-03-19	111.9400	111.9400	111.9400	111.9400	-2.517%	1	194	+13.891%
2026-03-18	115.7600	115.7600	114.8300	114.8300	+4.676%	6	194	+11.025%
2026-03-09	109.7000	109.7000	109.7000	109.7000	-0.073%	8	194	+16.217%
2026-03-06	109.7800	109.7800	109.7800	109.7800	-2.764%	3	194	+16.132%
2026-02-27	112.9000	112.9000	112.9000	112.9000	-0.133%	1	194	+12.923%
2026-02-26	113.0500	113.0500	113.0500	113.0500	-7.977%	5	193	+12.773%
2026-02-23	123.5500	123.5500	122.8500	122.8500	+3.192%	12	198	+3.777%
2026-02-20	119.0500	119.0500	119.0500	119.0500	+6.532%	1	197	+7.089%
2026-02-19	112.0000	112.0000	111.7500	111.7500	-0.622%	2	196	+14.085%
2026-02-18	112.0000	112.4500	112.0000	112.4500	-0.487%	2	195	+13.375%
2026-02-17	113.0000	113.0000	113.0000	113.0000	-5.201%	1	195	+12.823%
2026-02-11	119.2000	119.2000	119.2000	119.2000	-4.625%	1	194	+6.955%
2026-02-10	124.9800	124.9800	124.9800	124.9800	-2.762%	1	194	+2.008%
2026-02-06	128.4500	128.5300	128.4500	128.5300	+0.336%	10	194	-0.809%
2026-02-05	128.1000	128.1000	128.1000	128.1000	-8.172%	1	196	-0.476%
2026-02-04	139.5000	139.5000	139.5000	139.5000	-7.555%	1	197	-8.609%
2026-02-03	150.9000	150.9000	150.9000	150.9000	+1.623%	1	198	-15.514%
2026-02-02	148.4900	148.4900	148.4900	148.4900	+7.120%	1	199	-14.142%
2026-01-29	138.6200	138.6200	138.6200	138.6200	-3.097%	1	200	-8.029%
2026-01-27	143.0500	143.0500	143.0500	143.0500	+6.081%	1	201	-10.877%
2026-01-23	135.6000	135.6000	134.8500	134.8500	-1.317%	6	202	-5.458%
2026-01-22	136.6500	136.6500	136.6500	136.6500	+2.899%	1	208	-6.703%
2026-01-20	132.8000	132.8000	132.8000	132.8000	-9.041%	3	207	-3.998%
2026-01-13	143.0400	146.0000	143.0400	146.0000	+7.235%	4	207	-12.678%
2026-01-09	136.1500	136.1500	136.1500	136.1500	+1.954%	1	205	-6.361%
2026-01-08	133.5000	133.5400	132.7800	133.5400	+3.160%	4	206	-4.530%
2026-01-07	129.4500	129.4500	129.4500	129.4500	+5.501%	3	207	-1.514%
2026-01-06	122.7000	122.7000	122.7000	122.7000	-4.462%	1	210	+3.904%
2026-01-02	128.4300	128.4300	128.4300	128.4300	+4.169%	1	209	-0.732%
2025-12-31	123.0500	123.2900	123.0500	123.2900	+2.999%	2	210	+3.407%
2025-12-22	119.7000	119.7000	119.7000	119.7000	+3.906%	1	210	+6.508%
2025-12-18	114.5000	115.2000	114.5000	115.2000	+1.947%	8	209	+10.668%
2025-12-17	113.0000	113.0000	113.0000	113.0000	-3.903%	1	210	+12.823%
2025-12-16	117.5900	117.5900	117.5900	117.5900	-7.736%	7	211	+8.419%
2025-12-11	127.4500	127.4500	127.4500	127.4500	+1.838%	2	215	+0.031%
2025-12-08	131.6100	131.6100	125.1500	125.1500	-5.931%	6	213	+1.870%
2025-12-05	133.0400	133.0400	133.0400	133.0400	+3.832%	30	213	-4.172%
2025-12-04	128.1300	128.1300	128.1300	128.1300	-2.629%	51	227	-0.499%
2025-12-03	129.4000	131.5900	129.4000	131.5900	-2.533%	7	278	-3.116%
2025-11-26	135.0000	135.0100	135.0000	135.0100	-1.092%	5	273	-5.570%
2025-11-25	138.0000	138.0000	136.5000	136.5000	+4.079%	3	273	-6.601%
2025-11-24	127.7400	131.1500	127.7400	131.1500	+11.817%	5	273	-2.791%
2025-11-21	115.6700	117.3000	115.6700	117.2900	+7.833%	6	274	+8.696%
2025-11-20	118.4000	118.4000	108.7700	108.7700	-8.040%	8	275	+17.211%
2025-11-19	118.2800	118.2800	118.2800	118.2800	+14.701%	1	281	+7.787%
2025-11-18	103.1200	103.1200	103.1200	103.1200	-3.192%	1	281	+23.633%
2025-11-17	108.4300	108.4300	106.5200	106.5200	+9.780%	2	282	+19.686%
2025-11-13	98.3000	98.3000	97.0300	97.0300	-5.814%	2	282	+31.392%
2025-11-12	102.9900	103.0200	102.9900	103.0200	-1.416%	2	282	+23.753%
2025-11-10	104.5000	104.5000	104.5000	104.5000	+7.955%	1	280	+22.000%
2025-11-07	95.2000	96.8000	95.2000	96.8000	+0.166%	7	281	+31.705%
2025-10-31	96.6400	96.6400	96.6400	96.6400	-2.413%	5	281	+31.923%
2025-10-30	102.1500	102.1500	99.0300	99.0300	+9.789%	9	276	+28.739%
2025-10-29	90.0000	90.3500	90.0000	90.2000	+6.343%	3	279	+41.341%
2025-10-28	84.8200	84.8200	84.8200	84.8200	+6.491%	1	280	+50.307%
2025-10-24	79.6500	79.6500	79.6500	79.6500	+7.781%	1	280	+60.063%
2025-10-23	73.9000	73.9000	73.9000	73.9000	+2.284%	1	279	+72.517%
2025-10-21	72.2500	72.2500	72.2500	72.2500	-1.687%	1	279	+76.457%
2025-10-17	72.7700	73.4900	72.7700	73.4900	+1.576%	3	280	+73.479%
2025-10-16	74.9000	74.9000	72.3500	72.3500	+1.402%	5	280	+76.213%
2025-10-15	71.9000	71.9000	71.3500	71.3500	+4.772%	2	283	+78.683%
2025-10-14	64.5000	68.1000	64.5000	68.1000	+5.255%	4	283	+87.210%
2025-10-13	63.5100	64.7000	63.5100	64.7000	+2.698%	8	283	+97.048%
2025-10-10	63.0000	63.0000	63.0000	63.0000	-7.189%	1	282	+102.365%
2025-10-07	67.9200	68.1800	67.8800	67.8800	-3.785%	4	283	+87.817%
2025-10-06	69.0000	70.5500	69.0000	70.5500	+7.024%	13	283	+80.709%
2025-10-03	66.4500	66.4500	65.9200	65.9200	+0.228%	2	283	+93.401%
2025-10-01	65.7000	65.9500	65.6400	65.7700	+5.165%	6	283	+93.842%
2025-09-30	62.0000	62.5400	62.0000	62.5400	-2.813%	3	282	+103.854%
2025-09-29	65.6000	65.6000	63.8800	64.3500	-3.596%	5	282	+98.120%
2025-09-26	67.7000	67.7000	66.5000	66.7500	+0.225%	5	282	+90.996%
2025-09-25	66.6000	66.6000	66.6000	66.6000	-3.520%	1	281	+91.426%
2025-09-24	70.7500	70.7500	68.2200	69.0300	-1.681%	14	281	+84.688%
2025-09-23	70.2100	70.2100	70.2100	70.2100	-3.756%	1	283	+81.584%
2025-09-19	71.5000	72.9500	70.7300	72.9500	+6.465%	16	282	+74.764%
2025-09-17	67.6800	68.5200	67.6800	68.5200	-2.740%	2	284	+86.062%
2025-09-16	70.4500	70.4500	70.4500	70.4500	+2.742%	3	283	+80.965%
2025-09-15	68.7000	69.1300	67.7000	68.5700	+10.740%	52	281	+85.927%
2025-09-12	60.3500	61.9800	60.3500	61.9200	-0.546%	45	308	+105.895%
2025-09-11	58.8400	62.2600	58.2000	62.2600	+2.909%	35	321	+104.770%
2025-09-10	60.5000	60.5000	60.5000	60.5000	+0.833%	2	325	+110.727%
2025-09-09	57.8000	60.4700	57.8000	60.0000	+7.411%	22	324	+112.483%
2025-09-08	57.4900	57.4900	55.6500	55.8600	+0.395%	11	315	+128.231%
2025-09-05	53.9300	56.0900	53.9300	55.6400	+3.228%	8	311	+129.134%
2025-09-04	50.7000	53.9000	50.5000	53.9000	+2.589%	15	309	+136.531%
2025-09-03	51.5700	53.3300	51.5700	52.5400	+29.632%	36	311	+142.653%
2025-09-02	39.5000	40.5300	38.2500	40.5300	+0.646%	30	305	+214.557%
2025-08-28	40.2700	40.2700	40.2700	40.2700	+5.779%	1	281	+216.588%
2025-08-27	37.9500	38.0700	37.9500	38.0700	+1.358%	5	280	+234.883%
2025-08-26	37.3900	37.8400	37.2500	37.5600	-3.196%	14	279	+239.430%
2025-08-25	38.7500	38.8000	38.7500	38.8000	+5.235%	2	273	+228.582%
2025-08-22	35.3300	37.5000	35.3300	36.8700	+9.732%	5	272	+245.782%
2025-08-21	33.6000	33.6000	33.6000	33.6000	+1.695%	1	270	+279.435%
2025-08-20	31.7500	33.1500	31.7500	33.0400	-5.762%	4	269	+285.866%
2025-08-18	35.6500	35.6500	35.0600	35.0600	-4.077%	2	267	+263.634%
2025-08-15	36.2500	37.2500	36.2500	36.5500	+3.688%	6	267	+248.810%
2025-08-14	34.5500	35.2500	34.5500	35.2500	+3.676%	6	262	+261.674%
2025-08-13	34.0000	34.0000	34.0000	34.0000	0.000%	5	259	+274.971%
2025-08-11	34.0200	34.3000	33.8000	34.0000	-0.961%	20	254	+274.971%
2025-08-08	35.0300	35.0500	34.3300	34.3300	+7.854%	7	245	+271.366%
2025-08-06	31.8300	31.8300	31.8300	31.8300	+1.048%	1	250	+300.534%
2025-08-05	31.7800	31.7800	31.5000	31.5000	+0.639%	2	250	+304.730%
2025-08-04	30.5500	31.3000	30.5500	31.3000	+10.406%	2	250	+307.316%
2025-08-01	28.7300	28.7300	28.2900	28.3500	-6.436%	32	251	+349.700%
2025-07-31	31.0300	31.2600	30.3000	30.3000	+0.464%	4	249	+320.759%
2025-07-28	30.4500	30.5000	30.1600	30.1600	-3.642%	9	249	+322.712%
2025-07-25	31.3000	31.6000	31.3000	31.3000	+0.353%	7	249	+307.316%
2025-07-24	33.2500	33.2500	31.1900	31.1900	+3.073%	6	246	+308.753%
2025-07-23	30.5000	30.5000	30.2600	30.2600	-2.071%	4	250	+321.315%
2025-07-22	29.0600	30.9000	29.0600	30.9000	+3.344%	6	250	+312.589%
2025-07-21	29.1500	29.9000	29.1500	29.9000	+8.491%	6	245	+326.388%
2025-07-18	27.5600	27.5600	27.5600	27.5600	+1.773%	10	243	+362.591%
2025-07-16	27.0800	27.0800	27.0800	27.0800	-0.441%	9	239	+370.790%
2025-07-15	27.0900	27.4900	27.0000	27.2000	+2.642%	31	239	+368.713%
2025-07-14	27.0700	27.0700	26.0000	26.5000	+9.053%	40	220	+381.094%
2025-07-10	23.3500	24.3000	23.1900	24.3000	+0.413%	12	235	+424.650%
2025-07-09	24.2000	24.2000	24.2000	24.2000	-0.165%	1	230	+426.818%
2025-07-07	24.2400	24.2400	24.2400	24.2400	-4.000%	1	230	+425.949%
2025-07-03	25.2500	25.2500	25.2500	25.2500	+0.879%	2	228	+404.911%
2025-07-02	25.0000	25.0300	25.0000	25.0300	+6.920%	10	228	+409.349%
2025-07-01	23.4100	23.4100	23.4100	23.4100	-2.863%	5	253	+444.596%
2025-06-30	25.0500	25.0500	24.1000	24.1000	+2.335%	16	258	+429.004%
2025-06-27	23.4000	23.5500	23.0000	23.5500	+9.893%	3	242	+441.359%
2025-06-25	21.4300	21.4300	21.4300	21.4300	+4.792%	1	241	+494.914%
2025-06-24	20.0000	20.4500	20.0000	20.4500	+8.201%	14	241	+523.423%
2025-06-23	19.9500	19.9500	18.7000	18.9000	-11.558%	13	241	+574.550%
2025-06-20	23.2600	23.2600	21.3700	21.3700	-15.433%	72	242	+496.584%
2025-06-16	25.2700	25.2700	25.2700	25.2700	+0.198%	12	221	+404.511%
2025-06-13	24.9700	25.2200	24.9700	25.2200	-0.316%	6	209	+405.511%
2025-06-12	25.3000	25.3000	25.3000	25.3000	+0.757%	1	207	+403.913%
2025-06-09	25.3400	25.4400	25.1100	25.1100	+13.108%	12	206	+407.726%
2025-06-02	21.9500	22.2000	21.9500	22.2000	-0.090%	101	201	+474.279%
2025-05-30	22.5500	22.5500	22.2200	22.2200	-0.626%	52	121	+473.762%
2025-05-29	22.3600	22.3600	22.3600	22.3600	-6.833%	1	96	+470.170%
2025-05-28	24.0000	24.0000	24.0000	24.0000	-0.415%	3	96	+431.208%
2025-05-22	25.3300	25.8000	24.1000	24.1000	+6.590%	14	94	+429.004%
2025-05-21	24.3500	24.3500	22.5000	22.6100	+7.156%	13	81	+463.866%
2025-05-20	20.5800	21.1000	20.4800	21.1000	+6.297%	17	88	+504.218%
2025-05-19	19.6500	19.8500	19.5500	19.8500	-5.476%	12	83	+542.267%
2025-05-16	21.0000	21.0000	21.0000	21.0000	+4.478%	2	85	+507.095%
2025-05-14	20.0500	20.1000	20.0500	20.1000	+17.958%	6	84	+534.279%
2025-05-12	17.0400	17.0400	17.0400	17.0400	+9.231%	1	80	+648.181%
2025-05-09	15.6000	15.6000	15.6000	15.6000	-2.500%	20	79	+717.244%
2025-05-08	16.0000	16.0000	16.0000	16.0000	+6.667%	20	69	+696.813%
2025-05-07	15.0000	15.0000	15.0000	15.0000	-21.260%	9	56	+749.933%
2025-05-02	19.0500	19.0500	19.0500	19.0500	+1.492%	2	56	+569.239%
2025-04-25	18.7700	18.7700	18.7700	18.7700	+34.745%	2	56	+579.222%
2025-04-21	13.8800	13.9300	13.8800	13.9300	-13.424%	3	56	+815.219%
2025-04-17	16.0900	16.0900	16.0900	16.0900	-10.112%	15	41	+692.356%
2025-04-11	17.9000	17.9000	17.9000	17.9000	-0.445%	20	41	+612.235%
2025-04-09	13.4000	17.9800	13.4000	17.9800	+31.915%	3	51	+609.066%
2025-04-08	13.6300	13.6300	13.6300	13.6300	-9.133%	1	50	+835.363%
2025-04-04	15.9000	15.9000	15.0000	15.0000	-10.180%	42	50	+749.933%
2025-04-03	16.9500	16.9500	16.7000	16.7000	-7.735%	33	63	+663.413%
2025-04-02	18.2000	18.2000	18.1000	18.1000	+5.539%	6	98	+604.365%
2025-03-31	17.3100	17.3100	17.1500	17.1500	-0.580%	31	98	+643.382%
2025-03-28	17.2500	17.8300	16.6600	17.2500	-15.854%	86	77	+639.072%
2025-03-27	20.5000	20.5000	20.5000	20.5000	-7.658%	1	55	+521.902%
2025-03-26	22.2000	22.2000	22.2000	22.2000	-1.158%	1	55	+474.279%
2025-03-24	22.4600	22.4600	22.4600	22.4600	+5.051%	10	56	+467.631%
2025-03-21	21.3800	21.3800	21.3800	21.3800	+0.849%	2	56	+496.305%
2025-03-19	21.2000	21.2000	21.2000	21.2000	+5.211%	10	56	+501.368%
2025-03-18	20.4000	20.4000	20.1500	20.1500	-5.266%	32	51	+532.705%
2025-03-17	20.2500	21.2700	20.2500	21.2700	-6.711%	2	79	+499.389%
2025-03-14	24.1500	24.1500	22.8000	22.8000	+6.047%	22	77	+459.167%
2025-03-13	21.5000	21.5000	21.5000	21.5000	-9.283%	29	79	+492.977%
2025-03-12	23.8000	23.9800	23.7000	23.7000	+3.043%	16	79	+437.932%
2025-03-11	22.1000	23.0000	21.0300	23.0000	0.000%	42	65	+454.304%
2025-03-10	23.0800	23.0800	22.8000	23.0000	-12.747%	40	63	+454.304%
2025-03-07	25.7300	26.3600	25.7200	26.3600	-5.384%	12	23	+383.649%
2025-03-06	27.2400	27.8600	27.2400	27.8600	+13.807%	2	25	+357.609%
2025-03-03	24.4800	24.4800	24.4800	24.4800	+0.948%	2	25	+420.792%
2025-02-28	24.2100	24.9600	24.0000	24.2500	-15.210%	62	23	+425.732%
2025-02-26	28.6000	28.6000	28.6000	28.6000	+6.916%	20	20	+345.769%
2025-02-25	26.7500	26.7500	26.7500	26.7500	0.000%	20	20	+376.598%