Dark

GOOG20271217C220
GOOG Dec 17 2027 220.00 Call (GOOG271217C00220000)
option OPRA

EOD

Jul 31, 2026

146.70+18.920%(+23.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	146.7000	146.7000	146.7000	146.7000	+18.920%	1	481	0.000%
2026-07-24	123.3600	123.3600	123.3600	123.3600	+0.211%	1	482	+18.920%
2026-07-23	125.0000	125.0000	123.1000	123.1000	-20.329%	23	482	+19.171%
2026-07-20	157.2400	157.2400	154.5100	154.5100	+3.733%	6	477	-5.055%
2026-07-17	148.9500	148.9500	148.9500	148.9500	-3.567%	1	477	-1.511%
2026-07-16	174.3600	174.3600	154.4600	154.4600	+2.734%	7	476	-5.024%
2026-06-23	150.3500	150.3500	150.3500	150.3500	-8.256%	1	476	-2.428%
2026-06-18	163.4500	163.8800	163.4500	163.8800	-4.248%	5	481	-10.483%
2026-06-15	171.1500	171.1500	171.1500	171.1500	+10.242%	1	481	-14.286%
2026-06-11	155.2500	155.2500	155.2500	155.2500	-5.046%	1	480	-5.507%
2026-06-08	161.0000	163.5000	161.0000	163.5000	-3.254%	6	480	-10.275%
2026-06-05	169.0000	169.0000	169.0000	169.0000	-1.285%	3	475	-13.195%
2026-06-04	171.2000	171.2000	171.2000	171.2000	+5.927%	5	478	-14.311%
2026-06-02	165.0000	165.0000	161.6200	161.6200	-10.978%	17	483	-9.232%
2026-05-29	181.5500	181.5500	181.5500	181.5500	-2.129%	10	484	-19.196%
2026-05-27	185.5000	185.5000	185.5000	185.5000	+0.980%	2	494	-20.916%
2026-05-26	183.7000	183.7000	183.7000	183.7000	-7.105%	1	496	-20.142%
2026-05-14	196.5000	197.7500	196.5000	197.7500	+6.748%	2	497	-25.815%
2026-05-12	185.2500	185.2500	185.2500	185.2500	+2.348%	5	502	-20.810%
2026-05-04	181.0000	181.0000	181.0000	181.0000	+7.738%	2	502	-18.950%
2026-04-30	168.1500	168.1500	168.0000	168.0000	+18.736%	2	504	-12.679%
2026-04-24	141.4900	141.4900	141.4900	141.4900	-0.366%	1	506	+3.682%
2026-04-23	142.0100	142.0100	142.0100	142.0100	+0.311%	1	507	+3.303%
2026-04-21	141.5700	141.5700	141.5700	141.5700	+14.557%	50	508	+3.624%
2026-04-10	124.5000	124.5000	123.5800	123.5800	+0.057%	2	508	+18.709%
2026-04-08	123.5100	123.5100	123.5100	123.5100	+11.290%	6	509	+18.776%
2026-04-07	110.9800	110.9800	110.9800	110.9800	+2.512%	1	509	+32.186%
2026-04-06	108.2600	108.2600	108.2600	108.2600	+4.599%	4	509	+35.507%
2026-04-02	101.5000	103.5000	101.5000	103.5000	+18.353%	4	504	+41.739%
2026-03-30	88.0400	88.0400	87.4500	87.4500	-2.660%	17	504	+67.753%
2026-03-27	89.8400	89.8400	89.8400	89.8400	-5.491%	1	512	+63.290%
2026-03-26	95.0600	95.0600	95.0600	95.0600	-9.467%	1	512	+54.324%
2026-03-25	105.0000	105.0000	105.0000	105.0000	+2.140%	2	512	+39.714%
2026-03-24	102.8000	102.8000	102.8000	102.8000	-8.825%	1	514	+42.704%
2026-03-13	115.2000	115.2000	112.7500	112.7500	-1.751%	6	514	+30.111%
2026-03-04	114.5300	114.7600	114.5300	114.7600	+2.054%	11	517	+27.832%
2026-03-03	112.4500	112.4500	112.4500	112.4500	-3.052%	1	518	+30.458%
2026-03-02	115.0200	115.9900	115.0200	115.9900	-8.633%	19	519	+26.476%
2026-02-23	126.9500	126.9500	126.9500	126.9500	+10.873%	10	519	+15.557%
2026-02-18	114.5000	114.5000	114.5000	114.5000	+2.351%	1	529	+28.122%
2026-02-17	111.8700	111.8700	111.8700	111.8700	-5.155%	1	530	+31.134%
2026-02-13	117.9500	117.9500	117.9500	117.9500	-4.067%	1	530	+24.375%
2026-02-11	123.0000	123.0000	122.9500	122.9500	-6.109%	2	530	+19.317%
2026-02-10	129.4200	130.9500	129.4200	130.9500	-3.000%	2	530	+12.027%
2026-02-09	135.0000	135.0000	135.0000	135.0000	-3.364%	2	530	+8.667%
2026-02-05	137.9500	139.7000	137.9500	139.7000	-2.858%	15	531	+5.011%
2026-01-29	138.9600	143.8100	138.9600	143.8100	-1.182%	3	526	+2.010%
2026-01-28	145.5500	145.5500	145.5300	145.5300	+0.957%	10	528	+0.804%
2026-01-27	144.1500	144.1500	144.1500	144.1500	+4.155%	1	528	+1.769%
2026-01-23	142.7500	142.7500	138.4000	138.4000	-1.565%	17	529	+5.997%
2026-01-22	140.1200	140.6000	140.1200	140.6000	+0.036%	2	531	+4.339%
2026-01-21	136.2700	140.5500	136.2700	140.5500	+5.376%	2	532	+4.376%
2026-01-20	133.3800	133.3800	133.3800	133.3800	-6.512%	15	532	+9.987%
2026-01-15	142.9800	142.9800	142.6700	142.6700	-1.695%	2	532	+2.825%
2026-01-14	145.1300	145.1300	145.1300	145.1300	-1.800%	3	533	+1.082%
2026-01-13	148.8800	148.8800	144.9000	147.7900	+5.625%	26	533	-0.738%
2026-01-09	140.4800	140.4800	139.6500	139.9200	+5.330%	68	532	+4.846%
2026-01-07	132.8400	132.8400	132.8400	132.8400	+4.697%	1	535	+10.434%
2026-01-06	126.8800	126.8800	126.8800	126.8800	-0.595%	2	535	+15.621%
2026-01-05	127.6400	127.6400	127.6400	127.6400	+0.165%	1	533	+14.933%
2026-01-02	125.3800	127.4300	125.3800	127.4300	+0.975%	3	533	+15.122%
2025-12-31	126.2000	126.2000	126.2000	126.2000	-0.880%	8	539	+16.244%
2025-12-26	127.3200	127.3200	127.3200	127.3200	-0.555%	3	539	+15.221%
2025-12-23	128.0300	128.0300	128.0300	128.0300	+9.008%	5	539	+14.583%
2025-12-18	118.6500	118.6500	117.4500	117.4500	+0.937%	3	539	+24.904%
2025-12-17	116.3500	116.4500	116.2400	116.3600	-3.235%	6	539	+26.074%
2025-12-16	120.2500	120.2500	120.2500	120.2500	-6.018%	1	538	+21.996%
2025-12-11	127.9500	127.9500	127.9500	127.9500	-0.039%	1	539	+14.654%
2025-12-08	128.0000	128.0000	128.0000	128.0000	-4.903%	1	538	+14.609%
2025-12-05	134.5900	134.6000	134.5900	134.6000	+1.662%	10	538	+8.990%
2025-12-04	132.4000	132.4000	132.4000	132.4000	-1.201%	3	538	+10.801%
2025-12-01	133.8200	134.0100	133.8200	134.0100	-1.485%	3	538	+9.469%
2025-11-26	135.1000	136.0300	135.1000	136.0300	-2.494%	2	538	+7.844%
2025-11-25	140.0000	143.4500	139.5100	139.5100	+6.003%	14	538	+5.154%
2025-11-24	126.4300	133.1700	126.4300	131.6100	+10.783%	8	539	+11.466%
2025-11-21	116.0200	118.8000	116.0200	118.8000	+4.119%	15	535	+23.485%
2025-11-20	114.1000	114.1000	114.1000	114.1000	-6.544%	3	535	+28.571%
2025-11-19	121.5000	122.0900	121.5000	122.0900	+19.555%	9	532	+20.157%
2025-11-18	103.4600	103.4600	101.9600	102.1200	-6.782%	5	532	+43.655%
2025-11-17	113.3300	113.3300	108.7000	109.5500	+9.441%	4	533	+33.911%
2025-11-14	100.1000	100.1000	100.1000	100.1000	-0.783%	20	535	+46.553%
2025-11-13	100.3400	100.8900	100.3400	100.8900	-5.072%	4	538	+45.406%
2025-11-12	106.2800	106.2800	106.2800	106.2800	-2.923%	3	538	+38.032%
2025-11-11	107.6000	109.4800	107.6000	109.4800	+1.747%	4	535	+33.997%
2025-11-10	107.6000	107.6000	107.6000	107.6000	+1.462%	1	533	+36.338%
2025-11-06	106.6500	106.6500	103.3200	106.0500	+2.662%	5	534	+38.331%
2025-11-05	103.3000	103.3000	103.3000	103.3000	+4.692%	7	533	+42.014%
2025-11-04	97.9300	98.6700	97.9300	98.6700	-0.684%	2	540	+48.677%
2025-10-31	100.8200	100.8200	98.5000	99.3500	-3.092%	9	540	+47.660%
2025-10-30	101.0000	106.3600	101.0000	102.5200	+12.870%	3	533	+43.094%
2025-10-29	90.8300	90.8300	90.8300	90.8300	+2.401%	3	534	+61.511%
2025-10-28	88.7500	88.7500	88.7000	88.7000	+0.544%	2	537	+65.389%
2025-10-27	88.2200	88.2200	88.2200	88.2200	+7.219%	1	535	+66.289%
2025-10-24	82.4800	82.4800	82.2800	82.2800	+8.663%	4	535	+78.294%
2025-10-23	76.9900	76.9900	75.7000	75.7200	+1.027%	9	535	+93.740%
2025-10-22	78.0000	78.0000	74.9500	74.9500	+0.658%	4	540	+95.730%
2025-10-21	71.4500	74.4600	70.8500	74.4600	-4.965%	8	543	+97.019%
2025-10-20	78.0000	78.3500	78.0000	78.3500	+2.325%	3	542	+87.237%
2025-10-17	72.6800	76.5700	72.6800	76.5700	+2.134%	5	542	+91.589%
2025-10-16	78.4000	78.4000	74.9700	74.9700	+3.080%	9	542	+95.678%
2025-10-15	71.1000	74.3500	71.1000	72.7300	+3.752%	4	538	+101.705%
2025-10-14	70.1000	70.1000	70.1000	70.1000	+4.037%	4	539	+109.272%
2025-10-13	65.5000	67.3800	65.5000	67.3800	+7.293%	6	539	+117.720%
2025-10-10	64.0000	64.4000	62.8000	62.8000	-4.776%	7	538	+133.599%
2025-10-09	66.0000	66.0000	64.9500	65.9500	-3.370%	3	542	+122.441%
2025-10-08	68.4400	68.6000	68.2500	68.2500	-4.398%	3	542	+114.945%
2025-10-07	71.4100	71.4100	71.3900	71.3900	+0.408%	2	542	+105.491%
2025-10-06	69.6500	71.1000	69.2600	71.1000	+3.796%	7	542	+106.329%
2025-10-03	67.8600	68.5000	67.8600	68.5000	0.000%	2	543	+114.161%
2025-10-02	67.6500	68.5000	67.6500	68.5000	+5.271%	6	543	+114.161%
2025-09-30	67.1500	67.1500	64.0000	65.0700	-6.589%	7	545	+125.450%
2025-09-25	67.0000	69.6600	67.0000	69.6600	-2.286%	10	545	+110.594%
2025-09-24	72.3000	72.3000	71.2500	71.2900	-3.178%	3	553	+105.779%
2025-09-23	74.7000	74.7000	73.6300	73.6300	-2.606%	6	555	+99.239%
2025-09-19	74.5800	75.7100	73.8800	75.6000	+1.613%	16	561	+94.048%
2025-09-18	74.4000	74.4000	74.4000	74.4000	+4.056%	1	565	+97.177%
2025-09-17	71.3500	71.8800	71.3500	71.5000	-2.349%	3	565	+105.175%
2025-09-16	71.6000	73.6800	71.6000	73.2200	+2.449%	32	567	+100.355%
2025-09-15	71.0000	72.7700	70.7300	71.4700	+11.324%	24	571	+105.261%
2025-09-12	63.2100	64.2000	63.2100	64.2000	-0.078%	32	570	+128.505%
2025-09-11	61.8200	64.3600	61.8200	64.2500	+2.636%	16	572	+128.327%
2025-09-10	63.4400	63.4400	62.6000	62.6000	0.000%	10	570	+134.345%
2025-09-09	58.2200	63.3000	58.2200	62.6000	+4.963%	21	580	+134.345%
2025-09-08	58.6000	60.0000	58.6000	59.6400	+2.916%	27	580	+145.976%
2025-09-05	59.2200	59.2200	56.7000	57.9500	+5.980%	26	556	+153.149%
2025-09-04	54.1900	54.6800	52.9000	54.6800	-1.831%	87	547	+168.288%
2025-09-03	50.0000	57.0600	50.0000	55.7000	+33.094%	319	550	+163.375%
2025-09-02	40.7000	41.8500	40.6500	41.8500	-4.452%	41	460	+250.538%
2025-08-29	42.4500	43.9500	42.4200	43.8000	+2.576%	22	438	+234.932%
2025-08-28	41.8600	42.8500	41.8600	42.7000	+6.087%	23	438	+243.560%
2025-08-27	40.0300	40.2900	39.7700	40.2500	+2.810%	9	435	+264.472%
2025-08-26	39.3500	39.4500	39.1500	39.1500	-4.396%	3	435	+274.713%
2025-08-25	40.8500	40.9500	40.8500	40.9500	+2.375%	4	435	+258.242%
2025-08-22	37.1800	40.0000	37.0100	40.0000	+13.026%	24	434	+266.750%
2025-08-21	35.0700	35.3900	35.0700	35.3900	+1.172%	3	432	+314.524%
2025-08-20	34.3500	34.9800	34.3500	34.9800	-2.017%	4	433	+319.383%
2025-08-19	35.8900	35.8900	35.7000	35.7000	-4.032%	2	434	+310.924%
2025-08-18	38.2300	38.2300	37.2000	37.2000	-4.272%	13	434	+294.355%
2025-08-15	39.2800	39.2800	37.0000	38.8600	+3.434%	15	434	+277.509%
2025-08-14	36.9000	38.0000	36.9000	37.5700	+2.678%	5	425	+290.471%
2025-08-13	37.9300	37.9300	35.0000	36.5900	-3.380%	25	422	+300.929%
2025-08-12	37.3200	38.1000	36.5000	37.8700	+4.038%	32	410	+287.378%
2025-08-11	35.4000	36.4000	35.4000	36.4000	0.000%	12	430	+303.022%
2025-08-08	34.4500	36.4000	34.4500	36.4000	+10.976%	6	430	+303.022%
2025-08-07	33.7800	33.7800	32.8000	32.8000	-2.148%	19	427	+347.256%
2025-08-06	33.5000	33.5200	33.5000	33.5200	-1.470%	5	427	+337.649%
2025-08-05	34.0200	34.0200	34.0200	34.0200	+3.720%	3	423	+331.217%
2025-08-04	32.0000	32.8000	32.0000	32.8000	+9.443%	36	425	+347.256%
2025-08-01	30.0000	30.0000	29.4500	29.9700	-6.723%	20	407	+389.489%
2025-07-31	32.6500	32.6500	32.1300	32.1300	-6.327%	13	412	+356.583%
2025-07-30	34.2500	34.7500	34.2500	34.3000	+1.389%	4	400	+327.697%
2025-07-29	32.9400	33.8300	32.9400	33.8300	+4.188%	5	397	+333.639%
2025-07-28	32.5000	32.5000	32.2300	32.4700	-1.606%	6	400	+351.802%
2025-07-25	33.1300	33.1300	33.0000	33.0000	-0.572%	2	398	+344.545%
2025-07-24	32.7300	33.2700	32.7300	33.1900	+3.363%	5	397	+342.001%
2025-07-23	32.1100	32.1100	32.1100	32.1100	-1.200%	1	397	+356.867%
2025-07-22	30.4500	32.5000	30.4500	32.5000	+2.556%	5	397	+351.385%
2025-07-21	31.7600	31.7600	31.6900	31.6900	+9.276%	3	398	+362.922%
2025-07-18	28.8800	29.0500	28.8800	29.0000	+1.399%	3	397	+405.862%
2025-07-17	27.5500	28.6000	27.5500	28.6000	+1.239%	2	398	+412.937%
2025-07-16	28.5600	28.8800	28.1800	28.2500	+0.893%	19	398	+419.292%
2025-07-15	28.3000	28.9900	28.0000	28.0000	+3.321%	9	384	+423.929%
2025-07-14	27.1000	27.1000	27.1000	27.1000	-0.477%	1	378	+441.328%
2025-07-11	26.8500	27.2300	26.8500	27.2300	+6.994%	33	379	+438.744%
2025-07-10	24.4000	25.4500	24.4000	25.4500	-1.280%	4	357	+476.424%
2025-07-09	26.1500	26.1500	25.7800	25.7800	+5.873%	4	358	+469.046%
2025-07-08	24.9400	25.1500	24.3500	24.3500	-5.253%	5	355	+502.464%
2025-07-07	26.4000	26.4000	25.7000	25.7000	-4.033%	6	352	+470.817%
2025-07-03	26.7800	26.7800	26.7800	26.7800	+0.790%	1	353	+447.797%
2025-07-02	26.5500	26.5700	26.5500	26.5700	+6.280%	10	353	+452.126%
2025-07-01	25.0000	25.0000	25.0000	25.0000	-4.434%	1	343	+486.800%
2025-06-30	26.2000	26.2000	26.1200	26.1600	+6.776%	11	343	+460.780%
2025-06-27	24.5000	24.5000	24.5000	24.5000	+2.984%	1	343	+498.776%
2025-06-26	23.7900	23.7900	23.7900	23.7900	+3.435%	1	343	+516.646%
2025-06-25	22.4300	23.3500	22.4300	23.0000	+7.577%	4	343	+537.826%
2025-06-24	21.4300	21.4300	21.3500	21.3800	+3.036%	14	340	+586.155%
2025-06-23	20.9200	20.9200	20.0000	20.7500	-3.488%	9	330	+606.988%
2025-06-20	22.2400	22.2400	21.5000	21.5000	-18.868%	22	331	+582.326%
2025-06-12	26.5000	26.5000	26.5000	26.5000	-2.930%	1	331	+453.585%
2025-06-11	27.3000	27.3000	27.3000	27.3000	-3.704%	1	332	+437.363%
2025-06-10	28.8500	29.0000	28.3400	28.3500	+6.579%	43	333	+417.460%
2025-06-09	26.6000	26.6000	26.6000	26.6000	+3.502%	1	312	+451.504%
2025-06-06	24.6200	25.7000	24.6200	25.7000	+8.668%	38	313	+470.817%
2025-06-05	23.6500	23.6500	23.6500	23.6500	+5.345%	1	323	+520.296%
2025-06-04	22.2500	22.4500	22.2500	22.4500	-3.937%	11	323	+553.452%
2025-06-02	23.3700	23.3700	23.3700	23.3700	-6.744%	2	323	+527.728%
2025-05-30	23.6300	25.0600	23.6300	25.0600	-1.144%	4	323	+485.395%
2025-05-29	25.6000	25.6000	25.0500	25.3500	+0.795%	13	322	+478.698%
2025-05-28	25.1500	25.1500	25.1500	25.1500	-1.373%	1	314	+483.300%
2025-05-27	25.7000	25.7000	25.5000	25.5000	+5.765%	5	314	+475.294%
2025-05-23	24.1100	24.1100	24.1100	24.1100	+12.401%	4	313	+508.461%
2025-05-22	21.4500	21.4500	21.4500	21.4500	-9.187%	1	313	+583.916%
2025-05-21	25.5000	25.5000	23.6200	23.6200	+12.476%	5	313	+521.084%
2025-05-20	21.5500	21.6000	21.0000	21.0000	-1.223%	95	313	+598.571%
2025-05-19	21.1200	21.2600	20.9500	21.2600	+4.677%	74	289	+590.028%
2025-05-15	20.3100	20.3100	20.3100	20.3100	-6.016%	2	215	+622.304%
2025-05-14	21.2000	22.1000	21.2000	21.6100	+15.561%	3	217	+578.852%
2025-05-13	18.7000	18.7000	18.7000	18.7000	+6.735%	1	215	+684.492%
2025-05-12	17.5200	17.5200	17.5200	17.5200	+4.847%	9	215	+737.329%
2025-05-09	16.5100	16.7100	16.5100	16.7100	-6.908%	14	206	+777.917%
2025-05-08	17.4000	17.9500	17.1000	17.9500	+12.822%	3	203	+717.270%
2025-05-07	17.4000	17.4000	15.5000	15.9100	-23.510%	15	203	+822.062%
2025-05-05	20.6300	20.8000	20.6300	20.8000	-0.288%	5	206	+605.288%
2025-05-02	18.6500	20.8600	18.6500	20.8600	+6.974%	8	204	+603.260%
2025-05-01	20.9000	20.9000	18.8500	19.5000	+3.613%	12	201	+652.308%
2025-04-29	18.8200	18.8200	18.8200	18.8200	-0.947%	1	201	+679.490%
2025-04-28	19.0000	19.0000	19.0000	19.0000	-5.000%	1	201	+672.105%
2025-04-25	20.7300	20.7300	20.0000	20.0000	+4.384%	6	200	+633.500%
2025-04-24	19.2100	19.3500	19.1600	19.1600	+6.563%	12	200	+665.658%
2025-04-23	18.2600	18.2600	17.3400	17.9800	+8.970%	13	190	+715.907%
2025-04-22	16.5000	16.5000	16.5000	16.5000	+9.635%	1	179	+789.091%
2025-04-21	15.0500	15.0500	15.0500	15.0500	-10.841%	1	179	+874.751%
2025-04-17	16.6500	16.8800	16.6500	16.8800	-5.434%	8	186	+769.076%
2025-04-16	17.8500	17.8500	17.8500	17.8500	+1.420%	1	186	+721.849%
2025-04-15	17.6000	17.6000	17.6000	17.6000	-12.000%	1	186	+733.523%
2025-04-14	20.0000	20.0000	20.0000	20.0000	+5.541%	1	187	+633.500%
2025-04-11	18.9500	18.9500	18.9500	18.9500	+9.222%	2	186	+674.142%
2025-04-10	17.8500	17.8500	17.3500	17.3500	-7.219%	2	186	+745.533%
2025-04-09	14.6100	18.7000	14.6100	18.7000	+24.667%	17	186	+684.492%
2025-04-08	16.5000	16.5000	15.0000	15.0000	-4.092%	5	178	+878.000%
2025-04-07	15.2500	16.2000	15.2500	15.6400	-3.337%	55	177	+837.980%
2025-04-04	18.9700	18.9700	16.0400	16.1800	-10.011%	30	154	+806.675%
2025-04-03	17.6000	17.9800	17.4000	17.9800	-8.312%	24	156	+715.907%
2025-04-02	19.2500	19.7500	19.2500	19.6100	+0.978%	7	155	+648.088%
2025-04-01	18.0000	19.5000	18.0000	19.4200	+4.973%	29	155	+655.407%
2025-03-31	17.9500	18.5000	17.0400	18.5000	+3.064%	4	155	+692.973%
2025-03-28	20.5000	20.6000	17.9500	17.9500	-18.037%	44	155	+717.270%
2025-03-27	22.9100	22.9100	21.8000	21.9000	-4.783%	6	142	+569.863%
2025-03-26	23.0000	23.0000	23.0000	23.0000	-8.658%	1	141	+537.826%
2025-03-25	25.0000	25.1800	25.0000	25.1800	+9.478%	13	140	+482.605%
2025-03-24	23.0000	23.0000	23.0000	23.0000	+2.222%	2	134	+537.826%
2025-03-21	22.5000	22.5000	22.5000	22.5000	-0.706%	4	133	+552.000%
2025-03-19	22.6600	22.6600	22.6600	22.6600	+6.086%	1	133	+547.396%
2025-03-18	22.0000	22.0000	21.3600	21.3600	-8.444%	2	132	+586.798%
2025-03-13	23.6500	23.6500	23.3300	23.3300	-6.866%	11	140	+528.804%
2025-03-12	25.0500	25.0500	25.0500	25.0500	+6.144%	8	140	+485.629%
2025-03-11	24.2500	24.5000	23.4000	23.6000	-5.221%	75	132	+521.610%
2025-03-10	24.4900	24.9000	24.4900	24.9000	-9.553%	30	126	+489.157%
2025-03-07	27.6000	27.6000	27.5300	27.5300	+2.342%	4	126	+432.873%
2025-03-04	24.1000	26.9000	24.1000	26.9000	+9.796%	7	125	+445.353%
2025-03-03	26.5500	26.5500	24.5000	24.5000	-3.543%	16	118	+498.776%
2025-02-28	25.7000	25.7000	25.4000	25.4000	-3.053%	60	104	+477.559%
2025-02-27	27.2100	27.5000	26.2000	26.2000	-12.841%	80	74	+459.924%
2025-02-25	30.0600	30.0600	30.0600	30.0600	0.000%	1	1	+388.024%