Dark

GOOG20271217C215
GOOG Dec 17 2027 215.00 Call (GOOG271217C00215000)
option OPRA

EOD

Jul 28, 2026

139.20+8.963%(+11.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	139.2000	139.2000	139.2000	139.2000	+8.963%	1	331	0.000%
2026-07-23	127.7500	127.7500	127.7500	127.7500	-17.169%	5	332	+8.963%
2026-07-21	154.2900	154.2900	154.2300	154.2300	-6.357%	10	337	-9.745%
2026-07-01	164.7000	164.7000	164.7000	164.7000	-3.498%	1	337	-15.483%
2026-06-04	170.6700	170.6700	170.6700	170.6700	-4.919%	1	338	-18.439%
2026-06-01	179.5000	179.5000	179.5000	179.5000	+16.445%	1	338	-22.451%
2026-04-29	154.1500	154.1500	154.1500	154.1500	+5.996%	1	339	-9.698%
2026-04-21	144.3700	145.4300	144.3700	145.4300	+0.699%	101	340	-4.284%
2026-04-16	144.4200	144.4200	144.4200	144.4200	+1.184%	1	340	-3.614%
2026-04-15	142.7300	142.7300	142.7300	142.7300	+12.077%	1	339	-2.473%
2026-04-08	127.0600	127.3500	127.0600	127.3500	+25.716%	15	339	+9.305%
2026-03-26	101.4900	101.4900	101.3000	101.3000	-14.370%	12	340	+37.414%
2026-03-19	118.3000	118.3000	118.3000	118.3000	-0.588%	1	350	+17.667%
2026-03-02	119.0000	119.0000	119.0000	119.0000	-0.875%	3	350	+16.975%
2026-02-27	120.0600	120.0600	120.0500	120.0500	+0.662%	25	350	+15.952%
2026-02-18	117.5800	119.2600	117.5800	119.2600	+2.810%	43	360	+16.720%
2026-02-17	116.0000	116.0000	116.0000	116.0000	-8.293%	5	318	+20.000%
2026-02-11	126.4900	126.4900	126.4900	126.4900	-1.946%	2	318	+10.048%
2026-02-10	129.0000	129.0000	129.0000	129.0000	-5.564%	5	320	+7.907%
2026-02-09	136.6000	136.6000	136.6000	136.6000	-1.882%	70	320	+1.903%
2026-02-05	139.2200	139.2200	139.2200	139.2200	-4.761%	1	320	-0.014%
2026-02-04	146.1800	146.1800	146.1800	146.1800	-6.719%	1	321	-4.775%
2026-02-02	156.7100	156.7100	156.7000	156.7100	+8.593%	52	321	-11.174%
2026-01-16	147.2000	147.2000	143.6700	144.3100	-5.741%	3	308	-3.541%
2026-01-13	151.4500	153.1000	151.4500	153.1000	+13.198%	5	308	-9.079%
2026-01-07	135.2500	135.2500	135.2500	135.2500	+13.636%	1	312	+2.921%
2025-12-17	118.9000	119.0200	118.9000	119.0200	-4.547%	2	312	+16.955%
2025-12-16	124.6900	124.6900	124.6900	124.6900	-0.606%	1	311	+11.637%
2025-12-15	127.5100	127.5100	125.4500	125.4500	-6.506%	2	312	+10.961%
2025-12-08	134.1800	134.1800	134.1800	134.1800	-4.157%	2	312	+3.741%
2025-12-05	140.0000	140.0000	140.0000	140.0000	+16.959%	1	310	-0.571%
2025-11-21	119.7800	119.7800	119.7000	119.7000	-3.971%	7	310	+16.291%
2025-11-19	124.6500	124.6500	124.6500	124.6500	+17.097%	10	310	+11.673%
2025-11-18	106.4500	106.4500	106.4500	106.4500	-6.803%	10	310	+30.766%
2025-11-17	114.2200	114.2200	114.2200	114.2200	+13.089%	10	310	+21.870%
2025-11-14	101.0000	101.0000	101.0000	101.0000	-2.903%	2	310	+37.822%
2025-11-13	103.3600	104.0200	103.3600	104.0200	-6.541%	21	312	+33.820%
2025-11-11	111.1700	111.3100	111.1700	111.3000	-1.093%	18	312	+25.067%
2025-11-10	110.1200	112.5300	110.1200	112.5300	+10.540%	5	318	+23.700%
2025-11-07	102.7200	102.7200	101.6000	101.8000	+0.842%	14	315	+36.739%
2025-11-04	100.9600	100.9600	100.9500	100.9500	-1.281%	3	311	+37.890%
2025-10-31	103.2300	103.8500	102.2600	102.2600	+5.969%	5	313	+36.124%
2025-10-29	96.2700	96.5000	96.2700	96.5000	+5.545%	7	315	+44.249%
2025-10-28	91.1900	91.4800	91.1900	91.4300	+3.709%	7	321	+52.248%
2025-10-27	88.1600	88.1600	88.1600	88.1600	+3.950%	1	314	+57.895%
2025-10-24	84.8100	84.8100	84.8100	84.8100	+7.654%	1	314	+64.132%
2025-10-22	78.7800	78.7800	78.7800	78.7800	-2.355%	1	314	+76.695%
2025-10-20	80.6800	80.6800	80.6800	80.6800	+0.386%	10	313	+72.533%
2025-10-16	80.3700	80.3700	80.3700	80.3700	+4.580%	2	307	+73.199%
2025-10-15	76.8500	76.8500	76.8500	76.8500	+8.163%	1	307	+81.132%
2025-10-13	69.5400	71.0500	69.5400	71.0500	+5.166%	9	306	+95.918%
2025-10-10	66.0600	67.5600	66.0600	67.5600	-5.325%	5	306	+106.039%
2025-10-08	71.1000	71.3600	71.0700	71.3600	-3.594%	3	303	+95.067%
2025-10-07	74.0200	74.0200	74.0200	74.0200	+2.351%	10	304	+88.057%
2025-10-06	71.9700	73.1100	71.9700	72.3200	+2.582%	9	304	+92.478%
2025-10-03	70.5000	70.5000	70.5000	70.5000	+3.906%	2	306	+97.447%
2025-09-30	67.3400	68.1000	67.3400	67.8500	-0.877%	5	306	+105.158%
2025-09-25	68.4500	68.4500	68.4500	68.4500	-8.182%	5	306	+103.360%
2025-09-24	74.5500	74.5500	74.5500	74.5500	-2.088%	7	306	+86.720%
2025-09-23	76.1400	76.1400	76.1400	76.1400	-2.883%	1	313	+82.821%
2025-09-22	78.4000	78.4000	78.4000	78.4000	+1.977%	3	314	+77.551%
2025-09-19	76.8300	76.9500	76.5800	76.8800	+2.822%	6	317	+81.061%
2025-09-17	74.7700	74.7700	74.7700	74.7700	-1.307%	2	318	+86.171%
2025-09-16	76.3000	76.3000	75.7600	75.7600	+2.282%	2	318	+83.738%
2025-09-15	74.0300	75.6200	72.8500	74.0700	+10.784%	95	318	+87.930%
2025-09-12	67.1000	67.4800	66.8100	66.8600	-2.037%	5	309	+108.196%
2025-09-11	64.3400	68.2500	63.8000	68.2500	+2.988%	17	308	+103.956%
2025-09-10	63.5000	66.2700	63.5000	66.2700	+0.714%	12	313	+110.050%
2025-09-09	61.8500	65.9800	61.8500	65.8000	+6.180%	14	313	+111.550%
2025-09-08	61.1500	63.2500	61.1500	61.9700	+2.008%	24	313	+124.625%
2025-09-05	61.2100	61.2100	59.8000	60.7500	+4.741%	29	313	+129.136%
2025-09-04	56.2700	58.0000	55.5300	58.0000	+2.564%	16	288	+140.000%
2025-09-03	55.7000	57.1500	55.0300	56.5500	+26.256%	149	292	+146.154%
2025-09-02	42.9000	44.7900	42.0400	44.7900	-1.991%	17	179	+210.784%
2025-08-29	44.2600	46.0200	44.2600	45.7000	+1.218%	12	187	+204.595%
2025-08-28	44.2300	45.1500	44.1500	45.1500	+5.738%	19	187	+208.306%
2025-08-27	42.8000	42.8000	42.7000	42.7000	+1.812%	3	186	+225.995%
2025-08-26	41.6500	41.9400	41.6500	41.9400	-4.203%	4	187	+231.903%
2025-08-25	42.5400	43.8500	42.5400	43.7800	+4.988%	19	189	+217.953%
2025-08-22	39.0300	41.7000	39.0300	41.7000	+10.786%	10	189	+233.813%
2025-08-19	37.6400	37.6400	37.6400	37.6400	-4.949%	1	183	+269.819%
2025-08-18	40.0000	40.0000	39.5500	39.6000	-4.348%	49	183	+251.515%
2025-08-15	41.3100	41.4000	41.3100	41.4000	+3.707%	4	178	+236.232%
2025-08-14	39.3100	39.9200	39.3100	39.9200	+1.243%	7	175	+248.697%
2025-08-12	39.4300	39.4300	39.4300	39.4300	+2.629%	1	180	+253.031%
2025-08-11	38.3500	38.4200	38.3500	38.4200	+0.313%	8	180	+262.311%
2025-08-08	38.1600	38.3000	38.1600	38.3000	+7.857%	24	173	+263.446%
2025-08-05	35.5200	35.5200	35.5100	35.5100	+10.280%	19	177	+292.002%
2025-08-01	32.4500	32.4500	31.8500	32.2000	-5.294%	14	172	+332.298%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-6.722%	1	173	+309.412%
2025-07-30	37.0500	37.0500	36.4500	36.4500	+6.423%	20	174	+281.893%
2025-07-29	34.2500	34.2500	34.2500	34.2500	+0.587%	4	163	+306.423%
2025-07-28	33.8200	34.0500	33.7700	34.0500	-2.014%	14	163	+308.811%
2025-07-25	34.7500	34.7500	34.7500	34.7500	-2.113%	1	161	+300.576%
2025-07-24	35.0000	35.5000	35.0000	35.5000	+5.248%	25	160	+292.113%
2025-07-23	33.1000	33.7300	33.1000	33.7300	-1.662%	57	151	+312.689%
2025-07-22	33.3000	34.4000	33.3000	34.3000	+3.782%	10	100	+305.831%
2025-07-21	33.0000	33.0500	33.0000	33.0500	+7.305%	2	105	+321.180%
2025-07-18	30.8000	30.8000	30.8000	30.8000	+0.917%	2	104	+351.948%
2025-07-15	30.5200	30.5200	30.5200	30.5200	+5.789%	2	104	+356.094%
2025-07-14	29.3300	29.3300	28.8500	28.8500	-0.825%	3	102	+382.496%
2025-07-11	27.2500	29.0900	27.2500	29.0900	+7.343%	3	103	+378.515%
2025-07-10	27.1000	27.1000	27.1000	27.1000	+2.652%	1	100	+413.653%
2025-07-09	27.3000	27.5000	26.4000	26.4000	+1.970%	13	99	+427.273%
2025-07-08	25.8000	26.3000	25.8000	25.8900	-3.755%	3	99	+437.659%
2025-07-07	27.6300	27.6300	26.9000	26.9000	-1.284%	5	99	+417.472%
2025-07-02	27.2500	27.2500	27.2500	27.2500	-1.089%	1	99	+410.826%
2025-06-30	27.5500	27.5500	27.5500	27.5500	+10.865%	2	101	+405.263%
2025-06-25	24.8500	24.8500	24.8500	24.8500	-13.895%	10	102	+460.161%
2025-06-17	28.3900	28.9400	28.2500	28.8600	+3.330%	24	102	+382.328%
2025-06-13	27.9300	27.9300	27.9300	27.9300	-9.903%	42	101	+398.389%
2025-06-10	31.0000	31.0000	31.0000	31.0000	+11.471%	10	80	+349.032%
2025-06-09	27.8100	27.8100	27.8100	27.8100	+6.756%	1	80	+400.539%
2025-05-30	24.8000	26.0500	24.8000	26.0500	+13.755%	4	80	+434.357%
2025-05-20	22.8000	22.9000	22.8000	22.9000	-0.435%	4	80	+507.860%
2025-05-19	23.0000	23.0000	23.0000	23.0000	+2.313%	1	80	+505.217%
2025-05-16	24.8000	24.8000	22.1800	22.4800	-5.941%	22	80	+519.217%
2025-05-14	23.9000	23.9000	23.9000	23.9000	+37.120%	2	72	+482.427%
2025-05-09	18.4300	18.4300	17.4300	17.4300	-9.313%	4	70	+698.623%
2025-05-08	18.9500	19.2200	18.9500	19.2200	+15.574%	13	71	+624.246%
2025-05-07	16.6300	16.6300	16.6300	16.6300	-22.362%	2	68	+737.041%
2025-05-02	21.4200	21.4200	21.4200	21.4200	+3.880%	2	68	+549.860%
2025-05-01	20.5000	20.9900	20.2800	20.6200	+8.583%	9	67	+575.073%
2025-04-23	18.9900	18.9900	18.9900	18.9900	+18.244%	1	67	+633.017%
2025-04-21	16.0500	16.0600	16.0500	16.0600	-15.340%	2	67	+766.750%
2025-04-16	18.9700	18.9700	18.9700	18.9700	-6.919%	1	68	+633.790%
2025-04-11	20.3800	20.3800	20.3800	20.3800	+19.882%	2	67	+583.023%
2025-04-04	17.0000	17.0000	17.0000	17.0000	-28.421%	2	67	+718.824%
2025-03-21	23.7500	23.7500	23.7500	23.7500	-1.124%	2	67	+486.105%
2025-03-19	24.0200	24.0200	24.0200	24.0200	+9.182%	20	66	+479.517%
2025-03-18	21.8000	22.0000	21.8000	22.0000	-12.871%	12	46	+532.727%
2025-03-14	27.1000	27.1000	25.2500	25.2500	+3.272%	4	56	+451.287%
2025-03-13	23.7000	24.4500	23.7000	24.4500	-7.736%	11	45	+469.325%
2025-03-12	26.3500	26.5000	26.3500	26.5000	-10.804%	19	45	+425.283%
2025-03-07	29.7100	29.7100	29.7100	29.7100	+7.256%	4	26	+368.529%
2025-02-28	26.2300	27.7000	26.2300	27.7000	-2.807%	26	24	+402.527%
2025-02-27	28.2500	28.5000	28.2500	28.5000	0.000%	12	12	+388.421%