Dark

GOOG20271217C210
GOOG Dec 17 2027 210.00 Call (GOOG271217C00210000)
option OPRA

EOD

Jul 31, 2026

153.50+6.228%(+9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	153.5000	153.5000	153.5000	153.5000	+6.228%	1	392	0.000%
2026-07-30	144.5000	144.5000	144.5000	144.5000	+10.137%	1	392	+6.228%
2026-07-24	131.2000	131.2000	131.2000	131.2000	+2.101%	1	391	+16.997%
2026-07-23	130.2200	130.2200	128.5000	128.5000	-25.252%	11	392	+19.455%
2026-07-16	171.8800	171.9100	171.8800	171.9100	+6.776%	2	392	-10.709%
2026-07-09	161.0000	161.0000	161.0000	161.0000	+0.062%	2	393	-4.658%
2026-07-02	160.9000	160.9000	160.9000	160.9000	+1.835%	2	393	-4.599%
2026-06-29	158.0000	158.0000	158.0000	158.0000	-0.315%	2	393	-2.848%
2026-06-23	158.5000	158.5000	158.5000	158.5000	-11.204%	1	391	-3.155%
2026-06-18	178.5000	178.5000	178.5000	178.5000	-0.418%	2	394	-14.006%
2026-06-16	179.2500	179.2500	179.2500	179.2500	-0.095%	1	394	-14.365%
2026-06-15	179.4200	179.4200	179.4200	179.4200	+14.251%	6	394	-14.447%
2026-06-11	157.0400	157.0400	157.0400	157.0400	-10.057%	1	394	-2.254%
2026-06-09	174.6000	174.6000	174.6000	174.6000	+2.706%	1	395	-12.085%
2026-06-08	170.0000	170.0000	170.0000	170.0000	-4.414%	1	396	-9.706%
2026-06-04	177.8500	177.8500	177.8500	177.8500	+1.955%	1	396	-13.691%
2026-06-02	172.0600	174.4400	172.0600	174.4400	-10.507%	2	395	-12.004%
2026-05-19	194.9200	194.9200	194.9200	194.9200	-6.176%	2	396	-21.250%
2026-05-14	207.7500	207.7500	207.7500	207.7500	+7.872%	2	396	-26.113%
2026-05-05	192.5900	192.5900	192.5900	192.5900	+1.363%	2	397	-20.297%
2026-04-30	174.9900	190.0000	174.9900	190.0000	+26.988%	4	397	-19.211%
2026-04-22	149.6200	149.6200	149.6200	149.6200	+14.406%	1	397	+2.593%
2026-04-08	130.7800	130.7800	130.7800	130.7800	+38.158%	8	397	+17.373%
2026-03-30	94.6600	94.6600	94.6600	94.6600	-6.785%	1	397	+62.159%
2026-03-26	101.5500	101.5500	101.5500	101.5500	-6.311%	3	396	+51.157%
2026-03-25	108.4200	108.4200	108.3900	108.3900	-2.483%	2	396	+41.618%
2026-03-24	111.1500	111.1500	111.1500	111.1500	-7.744%	1	394	+38.102%
2026-03-20	120.4800	120.4800	120.4800	120.4800	+1.380%	1	394	+27.407%
2026-03-09	118.8400	118.8400	118.8400	118.8400	-5.125%	1	393	+29.165%
2026-03-02	125.2600	125.2600	125.2600	125.2600	-0.784%	9	394	+22.545%
2026-02-27	126.2500	126.2500	126.2500	126.2500	+0.798%	5	394	+21.584%
2026-02-26	122.0000	125.2500	122.0000	125.2500	+2.312%	16	394	+22.555%
2026-02-18	122.4200	122.4200	122.4200	122.4200	+1.174%	1	394	+25.388%
2026-02-17	121.0000	121.0000	121.0000	121.0000	-3.200%	5	393	+26.860%
2026-02-13	125.0000	125.0000	125.0000	125.0000	-3.846%	5	393	+22.800%
2026-02-11	129.9500	130.0000	129.9500	130.0000	-4.650%	7	393	+18.077%
2026-02-10	136.3400	136.3400	136.3400	136.3400	-3.168%	2	395	+12.586%
2026-02-09	140.2200	140.8000	140.2200	140.8000	+0.571%	141	397	+9.020%
2026-02-06	140.0000	140.0000	140.0000	140.0000	+2.549%	5	397	+9.643%
2026-02-05	136.5200	136.5200	136.5200	136.5200	-8.780%	1	397	+12.438%
2026-02-04	151.5000	151.5000	149.6600	149.6600	+0.443%	16	398	+2.566%
2026-01-22	149.1100	149.1100	149.0000	149.0000	-0.521%	7	400	+3.020%
2026-01-15	152.3500	152.3500	149.7800	149.7800	-1.976%	2	403	+2.484%
2026-01-14	152.7200	152.8000	152.7200	152.8000	-3.076%	11	402	+0.458%
2026-01-13	157.0500	157.6500	154.9600	157.6500	+6.377%	4	411	-2.632%
2026-01-12	148.2000	148.2000	148.2000	148.2000	+4.366%	2	413	+3.576%
2026-01-07	142.0000	142.0000	142.0000	142.0000	+4.297%	1	413	+8.099%
2026-01-06	136.1500	136.1500	136.1500	136.1500	-0.110%	2	414	+12.743%
2026-01-05	136.3000	136.3000	136.3000	136.3000	+4.253%	1	415	+12.619%
2026-01-02	130.7400	130.7400	130.7400	130.7400	-2.236%	3	415	+17.409%
2025-12-30	133.7300	133.7300	133.7300	133.7300	+11.136%	1	416	+14.784%
2025-12-17	122.2000	122.5000	120.1700	120.3300	-9.526%	4	417	+27.566%
2025-12-12	130.5800	133.0000	130.5800	133.0000	-1.481%	2	417	+15.414%
2025-12-08	141.6500	141.6500	135.0000	135.0000	-5.923%	7	417	+13.704%
2025-12-05	143.6400	143.6400	143.5000	143.5000	+3.476%	3	419	+6.969%
2025-12-04	138.6800	138.6800	138.6800	138.6800	-1.070%	1	420	+10.686%
2025-12-03	140.1800	140.1800	140.1800	140.1800	0.000%	1	420	+9.502%
2025-12-01	139.8400	140.1800	139.8400	140.1800	-0.828%	7	420	+9.502%
2025-11-28	141.7700	141.7700	141.3500	141.3500	-1.223%	10	420	+8.596%
2025-11-26	143.1000	143.1000	143.1000	143.1000	-0.694%	1	423	+7.268%
2025-11-25	147.8000	147.8000	143.9500	144.1000	+14.456%	7	423	+6.523%
2025-11-19	127.9000	128.6300	125.9000	125.9000	+15.019%	17	429	+21.922%
2025-11-18	109.4600	109.4600	109.4600	109.4600	-7.629%	20	419	+40.234%
2025-11-17	117.4500	118.5000	117.4500	118.5000	+13.506%	36	416	+29.536%
2025-11-14	104.4000	104.4000	104.4000	104.4000	-3.646%	3	419	+47.031%
2025-11-13	108.3500	108.3500	108.3500	108.3500	-3.689%	2	419	+41.671%
2025-11-12	113.0000	113.0000	112.5000	112.5000	-2.597%	14	419	+36.444%
2025-11-10	114.0000	115.5000	114.0000	115.5000	+3.680%	2	405	+32.900%
2025-11-06	112.0000	112.0000	108.0400	111.4000	+4.985%	4	406	+37.792%
2025-11-04	106.3000	106.3000	106.1000	106.1100	-3.334%	4	407	+44.661%
2025-11-03	108.4000	109.7700	108.0500	109.7700	+2.925%	6	407	+39.838%
2025-10-31	106.6500	106.6500	106.6500	106.6500	-0.559%	3	407	+43.929%
2025-10-30	109.7900	109.7900	106.7000	107.2500	+9.316%	3	410	+43.124%
2025-10-29	97.3000	98.1100	97.3000	98.1100	+2.733%	5	411	+56.457%
2025-10-27	93.2400	95.5000	93.2400	95.5000	+19.809%	13	411	+60.733%
2025-10-22	79.5700	79.7100	79.5700	79.7100	-2.793%	2	411	+92.573%
2025-10-17	81.9000	82.0000	81.9000	82.0000	+0.552%	2	411	+87.195%
2025-10-16	83.4400	84.3500	80.9500	81.5500	+2.360%	16	413	+88.228%
2025-10-15	76.1000	79.6700	76.1000	79.6700	+6.227%	3	410	+92.670%
2025-10-14	75.0000	75.0000	75.0000	75.0000	+2.110%	1	410	+104.667%
2025-10-13	71.0600	73.4500	71.0600	73.4500	+8.397%	4	409	+108.986%
2025-10-10	68.8500	70.0400	67.7600	67.7600	-4.898%	6	409	+126.535%
2025-10-09	71.2500	71.2500	71.2500	71.2500	-3.781%	17	408	+115.439%
2025-10-08	74.2500	74.2500	74.0500	74.0500	-2.860%	2	408	+107.292%
2025-10-07	77.3000	77.3000	76.2300	76.2300	+4.111%	4	406	+101.364%
2025-10-02	72.9200	73.2200	72.8500	73.2200	+0.301%	3	406	+109.642%
2025-10-01	70.2700	73.0000	70.2700	73.0000	+2.817%	4	405	+110.274%
2025-09-30	69.1000	71.0000	69.1000	71.0000	-3.664%	7	403	+116.197%
2025-09-29	76.1000	76.1000	73.7000	73.7000	-2.681%	21	409	+108.277%
2025-09-26	76.1500	76.1500	75.3100	75.7300	+2.062%	6	399	+102.694%
2025-09-25	71.9200	74.2000	71.3000	74.2000	-4.505%	8	398	+106.873%
2025-09-24	77.5500	77.7000	77.5500	77.7000	-1.533%	2	405	+97.555%
2025-09-23	80.0500	80.0500	78.9100	78.9100	-1.363%	3	405	+94.525%
2025-09-22	79.3500	80.0000	79.3500	80.0000	-2.379%	5	406	+91.875%
2025-09-19	80.8600	81.9500	80.8600	81.9500	+4.795%	12	405	+87.309%
2025-09-18	80.6200	80.6200	78.0000	78.2000	+4.545%	3	408	+96.292%
2025-09-17	77.9000	77.9000	74.8000	74.8000	-5.734%	15	408	+105.214%
2025-09-16	77.6600	79.3500	77.6600	79.3500	+2.453%	5	411	+93.447%
2025-09-15	72.8300	78.5300	72.8300	77.4500	+10.469%	102	410	+98.192%
2025-09-12	68.5900	70.5000	68.5900	70.1100	+0.559%	18	404	+118.942%
2025-09-11	67.2700	69.7200	67.2700	69.7200	-0.670%	16	409	+120.166%
2025-09-10	68.9000	70.1900	68.4500	70.1900	+2.542%	13	415	+118.692%
2025-09-09	65.2000	68.4500	64.8200	68.4500	+7.255%	23	420	+124.251%
2025-09-08	64.9000	66.2500	63.7100	63.8200	+0.758%	24	435	+140.520%
2025-09-05	64.2000	64.7500	63.2400	63.3400	+1.964%	6	435	+142.343%
2025-09-04	60.6000	62.1200	57.8000	62.1200	+5.288%	32	436	+147.102%
2025-09-03	57.0000	61.1500	57.0000	59.0000	+25.559%	90	414	+160.169%
2025-09-02	45.8100	46.9900	44.2000	46.9900	-2.993%	54	400	+226.665%
2025-08-29	47.6700	49.1000	46.7700	48.4400	+1.872%	7	363	+216.887%
2025-08-28	45.1500	47.5500	45.1500	47.5500	+8.068%	14	363	+222.818%
2025-08-27	44.2000	45.0000	44.0000	44.0000	-0.272%	82	365	+248.864%
2025-08-26	44.1100	44.4000	43.9000	44.1200	-2.519%	92	360	+247.915%
2025-08-25	44.4600	46.1800	44.4600	45.2600	+5.748%	24	297	+239.152%
2025-08-22	41.3000	44.8000	41.3000	42.8000	+8.492%	37	297	+258.645%
2025-08-21	39.6800	40.2500	39.0900	39.4500	+0.127%	27	299	+289.100%
2025-08-20	38.4300	39.5500	37.9200	39.4000	-1.648%	17	286	+289.594%
2025-08-19	39.8500	40.2300	39.8500	40.0600	-4.391%	12	282	+283.175%
2025-08-18	42.7000	42.7000	41.6000	41.9000	+1.650%	25	282	+266.348%
2025-08-15	41.9500	43.9300	41.2200	41.2200	-1.482%	58	272	+272.392%
2025-08-14	42.4500	42.4500	41.8400	41.8400	+4.080%	6	223	+266.874%
2025-08-13	41.7000	41.7000	40.2000	40.2000	-2.828%	2	222	+281.841%
2025-08-12	41.3900	41.6000	41.3700	41.3700	+1.026%	3	221	+271.042%
2025-08-11	39.7200	40.9500	39.7000	40.9500	+0.986%	4	221	+274.847%
2025-08-08	40.5800	41.6500	40.2500	40.5500	+7.874%	17	221	+278.545%
2025-08-07	37.5900	37.5900	37.5900	37.5900	+2.175%	1	224	+308.353%
2025-08-06	36.7900	36.7900	36.7900	36.7900	-0.027%	1	224	+317.233%
2025-08-05	38.0000	38.0000	36.8000	36.8000	+1.517%	2	223	+317.120%
2025-08-04	36.2500	36.2500	36.2500	36.2500	+7.695%	1	222	+323.448%
2025-08-01	34.0500	34.0500	33.6000	33.6600	-9.346%	3	221	+356.031%
2025-07-31	37.1300	37.1300	37.1300	37.1300	-4.427%	1	221	+313.412%
2025-07-30	38.8000	39.0400	38.6900	38.8500	+6.878%	5	221	+295.109%
2025-07-29	36.3500	36.3500	36.3500	36.3500	+0.665%	1	217	+322.283%
2025-07-28	37.0000	37.0000	36.0200	36.1100	-1.928%	14	217	+325.090%
2025-07-25	36.8800	36.9500	36.8200	36.8200	-0.352%	3	205	+316.893%
2025-07-24	38.2500	38.7000	36.9200	36.9500	+2.355%	40	203	+315.426%
2025-07-23	36.2500	36.4500	35.5000	36.1000	-0.551%	32	198	+325.208%
2025-07-22	34.5000	36.3000	34.5000	36.3000	+3.272%	14	188	+322.865%
2025-07-21	35.0000	35.4700	34.7000	35.1500	+7.988%	35	179	+336.700%
2025-07-18	33.5700	33.5700	32.5500	32.5500	+0.123%	2	148	+371.582%
2025-07-15	31.7000	32.5100	31.7000	32.5100	+4.871%	21	148	+372.162%
2025-07-14	30.8200	31.0000	30.7000	31.0000	+1.307%	3	146	+395.161%
2025-07-11	30.6000	30.6000	30.6000	30.6000	+11.475%	1	145	+401.634%
2025-07-08	28.0000	28.0000	27.4500	27.4500	-4.853%	13	146	+459.199%
2025-07-07	29.6000	29.6000	28.8500	28.8500	-2.960%	14	145	+432.062%
2025-07-02	29.7300	29.7300	29.7300	29.7300	+1.364%	2	142	+416.313%
2025-06-30	29.7800	29.7800	28.6400	29.3300	-0.509%	13	141	+423.355%
2025-06-27	27.1000	29.4800	27.1000	29.4800	+20.820%	4	136	+420.692%
2025-06-24	24.1200	24.6700	24.1200	24.4000	+2.092%	4	135	+529.098%
2025-06-23	23.8000	23.9000	23.8000	23.9000	-7.544%	2	136	+542.259%
2025-06-20	28.0000	28.0000	25.8500	25.8500	-13.255%	12	136	+493.810%
2025-06-18	29.8000	29.8000	29.8000	29.8000	-0.501%	1	139	+415.101%
2025-06-16	29.9500	29.9500	29.9500	29.9500	-1.448%	1	139	+412.521%
2025-06-13	28.6000	30.3900	27.6600	30.3900	+1.233%	18	140	+405.100%
2025-06-12	30.0500	30.0700	29.8500	30.0200	-2.215%	22	135	+411.326%
2025-06-11	31.8000	31.8000	30.7000	30.7000	-0.968%	2	134	+400.000%
2025-06-10	32.1500	32.1500	31.0000	31.0000	+3.506%	17	133	+395.161%
2025-06-09	29.6200	30.4700	29.6200	29.9500	+5.125%	12	124	+412.521%
2025-06-06	28.4900	28.4900	28.4900	28.4900	+6.704%	2	118	+438.786%
2025-06-05	26.7000	26.7000	26.7000	26.7000	+6.800%	3	118	+474.906%
2025-06-03	25.0000	25.0000	25.0000	25.0000	-5.303%	2	121	+514.000%
2025-06-02	26.4000	26.4000	26.4000	26.4000	-2.583%	1	122	+481.439%
2025-05-30	27.1000	27.1000	27.1000	27.1000	-1.383%	2	122	+466.421%
2025-05-29	27.9300	27.9300	27.4800	27.4800	-7.785%	5	122	+458.588%
2025-05-28	29.8000	29.8000	29.8000	29.8000	+10.207%	1	117	+415.101%
2025-05-23	27.0400	27.0400	27.0400	27.0400	-7.933%	4	117	+467.678%
2025-05-22	30.0000	30.1500	29.3700	29.3700	+7.978%	4	117	+422.642%
2025-05-21	25.9000	27.6000	25.9000	27.2000	+10.794%	4	116	+464.338%
2025-05-20	24.3000	24.5500	24.3000	24.5500	+0.863%	12	115	+525.255%
2025-05-15	24.3400	24.3400	24.3400	24.3400	0.000%	1	121	+530.649%
2025-05-14	23.8000	25.2200	23.8000	24.3400	+11.960%	3	121	+530.649%
2025-05-13	20.1000	21.7400	20.1000	21.7400	+6.049%	2	120	+606.072%
2025-05-12	21.4800	21.4800	20.5000	20.5000	+5.453%	71	118	+648.780%
2025-05-08	19.4000	19.4500	19.2000	19.4400	+5.710%	18	50	+689.609%
2025-05-07	19.9500	19.9500	18.0000	18.3900	-23.914%	16	64	+734.693%
2025-05-05	24.1600	24.1700	24.1600	24.1700	+4.632%	4	64	+535.085%
2025-05-02	23.6300	23.9000	23.1000	23.1000	+4.762%	86	61	+564.502%
2025-05-01	22.3300	22.3300	22.0500	22.0500	+0.227%	3	66	+596.145%
2025-04-30	22.0000	22.0000	22.0000	22.0000	+6.538%	3	67	+597.727%
2025-04-29	20.6500	20.6500	20.6500	20.6500	-12.240%	1	66	+643.341%
2025-04-25	23.5300	23.5300	23.5300	23.5300	+6.955%	24	66	+552.359%
2025-04-24	21.3200	22.0500	21.3200	22.0000	+19.241%	6	54	+597.727%
2025-04-22	18.4500	18.4500	18.4500	18.4500	+7.895%	1	50	+731.978%
2025-04-21	17.1000	17.1000	17.1000	17.1000	-10.471%	1	50	+797.661%
2025-04-17	19.1000	19.1000	19.1000	19.1000	-3.827%	1	50	+703.665%
2025-04-16	19.8600	19.8600	19.8600	19.8600	-5.429%	1	50	+672.910%
2025-04-15	21.6500	21.6500	20.4000	21.0000	-9.871%	4	49	+630.952%
2025-04-14	23.2300	23.3000	23.2300	23.3000	+6.150%	2	49	+558.798%
2025-04-11	21.1100	21.9500	21.1100	21.9500	+8.128%	4	49	+599.317%
2025-04-10	20.3000	20.3000	20.3000	20.3000	-7.727%	1	49	+656.158%
2025-04-09	17.4000	22.0000	17.2700	22.0000	+33.495%	5	49	+597.727%
2025-04-08	15.9000	16.4800	15.9000	16.4800	-8.292%	2	49	+831.432%
2025-04-07	18.0500	18.0500	16.6300	17.9700	-6.649%	11	49	+754.201%
2025-04-04	19.9100	20.8500	18.1500	19.2500	-2.876%	18	56	+697.403%
2025-04-03	19.5000	19.8200	19.5000	19.8200	-10.357%	3	48	+674.470%
2025-04-02	21.6300	22.1100	21.6300	22.1100	+8.223%	2	45	+594.256%
2025-03-31	19.1500	20.4300	19.1500	20.4300	-0.341%	11	45	+651.346%
2025-03-28	23.4000	23.4000	20.5000	20.5000	-22.932%	10	44	+648.780%
2025-03-26	27.5000	27.5000	26.1000	26.6000	+5.347%	4	44	+477.068%
2025-03-19	25.1900	25.5600	24.8200	25.2500	+3.484%	30	43	+507.921%
2025-03-18	23.9000	24.4000	23.9000	24.4000	-3.366%	2	26	+529.098%
2025-03-17	25.2500	25.2500	25.2500	25.2500	-9.821%	1	26	+507.921%
2025-03-12	30.0000	30.0000	27.7500	28.0000	+3.512%	19	26	+448.214%
2025-03-10	28.1000	28.1000	27.0500	27.0500	-14.127%	2	8	+467.468%
2025-03-07	31.5000	31.5000	31.5000	31.5000	+1.909%	2	7	+387.302%
2025-03-06	30.9100	30.9100	30.9100	30.9100	+1.678%	1	5	+396.603%
2025-03-04	30.4000	30.4000	30.4000	30.4000	-0.328%	1	5	+404.934%
2025-03-03	31.0000	31.0000	30.5000	30.5000	+5.172%	2	4	+403.279%
2025-02-28	28.7000	29.0000	28.7000	29.0000	-9.375%	4	3	+429.310%
2025-02-26	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	+379.688%