Dark

GOOG20271217C200
GOOG Dec 17 2027 200.00 Call (GOOG271217C00200000)
option OPRA

EOD

Jul 30, 2026

150.50-4.140%(-6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	150.5000	150.5000	150.5000	150.5000	-4.140%	1	1,496	0.000%
2026-07-29	157.0000	157.0000	157.0000	157.0000	+6.672%	1	1,497	-4.140%
2026-07-28	145.0100	147.1800	145.0100	147.1800	+6.444%	14	1,497	+2.256%
2026-07-24	140.0000	140.0000	137.8000	138.2700	+0.196%	5	1,506	+8.845%
2026-07-23	135.5000	138.8000	135.5000	138.0000	-14.946%	15	1,506	+9.058%
2026-07-22	164.8500	164.9000	162.2500	162.2500	-5.838%	4	1,508	-7.242%
2026-07-20	172.4200	172.4200	172.3100	172.3100	-3.834%	3	1,507	-12.657%
2026-07-16	190.4700	190.4700	179.1800	179.1800	-5.446%	15	1,505	-16.006%
2026-07-15	188.2500	189.5000	186.7500	189.5000	+9.430%	8	1,515	-20.580%
2026-07-14	172.7500	173.1700	172.7500	173.1700	+1.269%	3	1,517	-13.091%
2026-07-10	171.0000	171.0000	171.0000	171.0000	-0.841%	1	1,517	-11.988%
2026-07-09	172.4500	172.4500	172.1500	172.4500	-1.457%	12	1,518	-12.728%
2026-07-02	175.0000	175.0000	175.0000	175.0000	+1.010%	1	1,520	-14.000%
2026-07-01	173.2500	173.2500	173.2500	173.2500	+0.715%	1	1,520	-13.131%
2026-06-30	169.0000	172.0200	169.0000	172.0200	+4.731%	4	1,520	-12.510%
2026-06-29	164.2500	164.2500	164.2500	164.2500	+2.791%	1	1,517	-8.371%
2026-06-25	160.6200	160.6200	159.7900	159.7900	-3.741%	11	1,516	-5.814%
2026-06-23	167.5100	167.5100	166.0000	166.0000	-0.896%	6	1,507	-9.337%
2026-06-22	167.2800	167.5000	166.0000	167.5000	-6.742%	5	1,507	-10.149%
2026-06-17	179.6100	179.6100	179.6100	179.6100	-3.591%	1	1,507	-16.207%
2026-06-15	186.3000	186.3000	186.3000	186.3000	+3.731%	10	1,507	-19.216%
2026-06-12	179.4500	179.6000	179.4500	179.6000	+9.080%	5	1,507	-16.203%
2026-06-11	164.4700	164.6500	164.1500	164.6500	-4.854%	9	1,504	-8.594%
2026-06-10	173.0500	173.0500	173.0500	173.0500	-5.463%	1	1,500	-13.031%
2026-06-09	183.0500	183.0500	183.0500	183.0500	+1.553%	1	1,501	-17.782%
2026-06-08	178.4500	180.2500	178.4500	180.2500	-4.377%	6	1,501	-16.505%
2026-06-05	188.5000	188.5000	188.5000	188.5000	+3.571%	1	1,497	-20.159%
2026-06-04	180.0000	182.0000	180.0000	182.0000	0.000%	2	1,497	-17.308%
2026-06-02	182.8800	182.8800	182.0000	182.0000	-7.736%	3	1,498	-17.308%
2026-05-29	197.2600	197.2600	197.2600	197.2600	-3.776%	1	1,501	-23.705%
2026-05-27	202.3000	205.0000	202.3000	205.0000	+2.500%	2	1,501	-26.585%
2026-05-26	200.0000	200.0000	200.0000	200.0000	-0.254%	1	1,503	-24.750%
2026-05-20	200.5100	200.5100	200.5100	200.5100	-2.428%	1	1,504	-24.941%
2026-05-19	200.5000	205.5000	200.5000	205.5000	-4.205%	3	1,504	-26.764%
2026-05-14	212.2000	214.5200	212.2000	214.5200	-0.685%	2	1,504	-29.843%
2026-05-13	205.0000	216.0000	205.0000	216.0000	+8.559%	2	1,506	-30.324%
2026-05-12	198.9700	198.9700	198.9700	198.9700	-4.831%	1	1,506	-24.360%
2026-05-11	209.2300	209.2300	209.0700	209.0700	-1.032%	11	1,506	-28.015%
2026-05-08	214.0000	214.0000	211.2500	211.2500	+0.118%	36	1,513	-28.757%
2026-05-07	211.0000	211.0000	211.0000	211.0000	+0.476%	2	1,546	-28.673%
2026-05-06	213.0500	213.0500	210.0000	210.0000	+4.358%	4	1,548	-28.333%
2026-05-05	200.7500	205.3500	200.5800	201.2300	+1.355%	171	1,552	-25.210%
2026-05-04	200.0000	200.0000	195.6600	198.5400	-0.291%	123	1,632	-24.197%
2026-05-01	195.0200	199.3500	195.0200	199.1200	+0.566%	89	1,728	-24.417%
2026-04-30	182.0000	198.0000	182.0000	198.0000	+16.594%	188	1,728	-23.990%
2026-04-27	169.3100	169.8200	169.3100	169.8200	+6.404%	3	1,848	-11.377%
2026-04-24	160.0000	162.4900	159.6000	159.6000	+0.472%	4	1,848	-5.702%
2026-04-23	158.8500	158.8500	158.8500	158.8500	+1.827%	1	1,849	-5.257%
2026-04-22	155.5700	156.0000	155.5700	156.0000	+2.450%	2	1,848	-3.526%
2026-04-21	157.0800	157.0800	152.2700	152.2700	-3.553%	53	1,869	-1.162%
2026-04-20	157.7500	157.8800	157.7500	157.8800	+4.855%	5	1,869	-4.674%
2026-04-15	150.5700	150.5700	150.5700	150.5700	-0.725%	5	1,872	-0.046%
2026-04-14	150.0000	151.6700	150.0000	151.6700	+7.950%	3	1,872	-0.771%
2026-04-13	140.5000	140.5000	140.5000	140.5000	+1.079%	2	1,873	+7.117%
2026-04-10	139.0000	139.0000	139.0000	139.0000	+0.535%	1	1,873	+8.273%
2026-04-08	141.0500	141.0500	138.2600	138.2600	+10.264%	5	1,872	+8.853%
2026-04-07	125.3900	125.3900	125.3900	125.3900	+5.193%	1	1,877	+20.026%
2026-04-06	119.4500	119.7000	119.2000	119.2000	-0.634%	10	1,877	+26.258%
2026-04-01	115.1500	119.9600	115.1500	119.9600	+11.539%	6	1,878	+25.458%
2026-03-31	107.5500	107.5500	107.5500	107.5500	+7.604%	1	1,875	+39.935%
2026-03-30	101.7500	102.2500	99.9500	99.9500	-5.440%	4	1,876	+50.575%
2026-03-27	106.1500	106.1500	105.7000	105.7000	-2.608%	3	1,877	+42.384%
2026-03-26	110.4000	110.4000	108.5300	108.5300	-5.847%	25	1,876	+38.671%
2026-03-25	116.0000	116.0000	114.5700	115.2700	-7.227%	7	1,901	+30.563%
2026-03-23	124.2500	124.2500	124.2500	124.2500	-0.600%	1	1,901	+21.127%
2026-03-20	125.5000	125.5000	125.0000	125.0000	-3.757%	12	1,902	+20.400%
2026-03-12	129.8800	129.8800	129.8800	129.8800	-1.695%	8	1,890	+15.876%
2026-03-10	132.1200	132.1200	132.1200	132.1200	+5.158%	4	1,882	+13.912%
2026-03-09	125.6400	125.6400	125.6400	125.6400	-2.612%	1	1,886	+19.787%
2026-03-04	129.0100	129.0100	129.0100	129.0100	+0.789%	1	1,886	+16.658%
2026-03-03	125.2000	128.2500	124.6000	128.0000	-2.290%	609	1,886	+17.578%
2026-02-27	131.0000	131.0000	131.0000	131.0000	-0.697%	18	2,113	+14.885%
2026-02-26	131.9200	131.9200	131.9200	131.9200	-3.398%	22	2,095	+14.084%
2026-02-25	136.5600	136.5600	136.5600	136.5600	+0.007%	2	2,108	+10.208%
2026-02-24	136.5500	136.5500	136.5500	136.5500	-2.583%	1	2,108	+10.216%
2026-02-20	138.0000	140.1700	138.0000	140.1700	+7.000%	5	2,107	+7.370%
2026-02-19	131.0000	131.0000	131.0000	131.0000	+1.104%	5	2,112	+14.885%
2026-02-18	129.5700	129.5700	129.5700	129.5700	-0.331%	1	2,117	+16.153%
2026-02-17	126.3000	130.0000	126.3000	130.0000	-0.558%	102	2,116	+15.769%
2026-02-13	132.4000	132.7200	130.7300	130.7300	-4.716%	52	2,182	+15.123%
2026-02-11	143.5000	143.5000	137.2000	137.2000	-5.301%	4	2,182	+9.694%
2026-02-10	144.8800	144.8800	144.8800	144.8800	-1.730%	5	2,184	+3.879%
2026-02-09	147.4300	147.4300	147.4300	147.4300	-1.054%	70	2,189	+2.082%
2026-02-06	153.6500	153.6500	148.0300	149.0000	-3.622%	13	2,259	+1.007%
2026-02-05	135.0000	154.6000	135.0000	154.6000	-2.651%	11	2,268	-2.652%
2026-02-04	159.0000	159.0000	155.0000	158.8100	-6.285%	7	2,268	-5.233%
2026-02-03	168.6000	169.4600	168.6000	169.4600	+1.546%	2	2,271	-11.188%
2026-02-02	165.0000	167.1000	165.0000	166.8800	+2.828%	7	2,270	-9.815%
2026-01-30	161.9200	162.2900	161.9200	162.2900	-1.043%	2	2,272	-7.265%
2026-01-29	164.0000	164.0000	164.0000	164.0000	+2.500%	2	2,272	-8.232%
2026-01-27	160.0000	160.0000	160.0000	160.0000	+0.288%	2	2,272	-5.938%
2026-01-26	154.6500	160.4000	154.6500	159.5400	+2.830%	3	2,274	-5.666%
2026-01-21	146.3000	155.1500	146.3000	155.1500	+1.784%	42	2,271	-2.997%
2026-01-20	148.1600	152.4300	148.1600	152.4300	-1.753%	2	2,297	-1.266%
2026-01-16	158.7600	158.7600	155.0000	155.1500	-1.835%	5	2,295	-2.997%
2026-01-15	158.9500	160.5200	157.0000	158.0500	-1.250%	22	2,295	-4.777%
2026-01-14	158.4500	160.0500	157.9800	160.0500	-0.280%	7	2,292	-5.967%
2026-01-13	158.1000	164.3500	158.1000	160.5000	+1.872%	12	2,296	-6.231%
2026-01-12	154.8500	158.0500	154.0000	157.5500	+5.033%	4	2,297	-4.475%
2026-01-08	149.4000	153.6500	149.4000	150.0000	+2.180%	9	2,296	+0.333%
2026-01-07	146.1200	150.0000	146.1200	146.8000	+0.548%	13	2,295	+2.520%
2026-01-06	146.0000	146.0000	146.0000	146.0000	+2.478%	1	2,305	+3.082%
2026-01-05	144.2000	144.2000	142.4700	142.4700	+1.308%	4	2,308	+5.636%
2026-01-02	145.5000	146.5000	137.8000	140.6300	-0.255%	12	2,308	+7.018%
2025-12-31	140.6100	140.9900	140.6100	140.9900	-0.149%	3	2,319	+6.745%
2025-12-30	141.3000	141.3000	141.2000	141.2000	+1.328%	3	2,319	+6.586%
2025-12-29	139.3500	139.3500	139.3500	139.3500	-1.707%	1	2,322	+8.001%
2025-12-26	141.7700	141.7700	141.7700	141.7700	+2.539%	2	2,322	+6.158%
2025-12-22	135.4000	138.2600	135.4000	138.2600	+5.566%	8	2,320	+8.853%
2025-12-18	131.9500	131.9500	130.9700	130.9700	+2.883%	5	2,325	+14.912%
2025-12-17	133.2100	133.2100	127.3000	127.3000	-7.418%	5	2,326	+18.225%
2025-12-15	140.5000	140.5000	137.3000	137.5000	-1.786%	3	2,326	+9.455%
2025-12-12	139.1000	140.0000	139.1000	140.0000	-1.754%	11	2,326	+7.500%
2025-12-11	148.1300	148.1300	142.5000	142.5000	-2.942%	7	2,325	+5.614%
2025-12-10	147.0500	147.0500	146.8200	146.8200	+2.456%	6	2,324	+2.506%
2025-12-09	142.7800	143.3000	142.7800	143.3000	-1.159%	17	2,325	+5.024%
2025-12-08	148.5000	148.5000	144.9800	144.9800	-2.449%	15	2,329	+3.807%
2025-12-05	148.8500	148.8500	148.5900	148.6200	+0.965%	11	2,324	+1.265%
2025-12-04	145.9000	147.2000	145.9000	147.2000	-0.271%	13	2,323	+2.242%
2025-12-03	145.0000	147.6000	145.0000	147.6000	+1.096%	8	2,321	+1.965%
2025-12-02	146.0000	146.0000	146.0000	146.0000	-0.565%	1	2,315	+3.082%
2025-12-01	148.0800	148.0800	144.9000	146.8300	-1.058%	8	2,315	+2.499%
2025-11-28	148.4000	148.4000	148.4000	148.4000	-0.941%	1	2,317	+1.415%
2025-11-26	148.8000	150.0300	148.8000	149.8100	-1.291%	6	2,312	+0.461%
2025-11-25	152.0000	154.9000	148.5500	151.7700	+1.927%	18	2,312	-0.837%
2025-11-24	139.8500	148.9000	139.8500	148.9000	+12.547%	21	2,309	+1.075%
2025-11-21	130.1500	135.1900	128.2600	132.3000	+6.018%	27	2,325	+13.757%
2025-11-20	135.7500	135.7500	124.7900	124.7900	-1.972%	46	2,333	+20.603%
2025-11-19	130.0000	134.5300	127.3000	127.3000	+4.860%	12	2,356	+18.225%
2025-11-18	115.7700	121.4000	115.7700	121.4000	-0.206%	11	2,356	+23.970%
2025-11-17	123.9800	123.9800	121.6500	121.6500	+8.616%	11	2,346	+23.716%
2025-11-14	111.6900	112.0000	111.6900	112.0000	-0.753%	2	2,356	+34.375%
2025-11-13	112.9100	112.9100	112.8500	112.8500	-7.651%	3	2,357	+33.363%
2025-11-11	122.2000	122.2000	122.2000	122.2000	+10.990%	1	2,356	+23.159%
2025-11-07	110.2000	110.2000	110.1000	110.1000	-7.510%	3	2,356	+36.694%
2025-11-06	117.8000	119.0400	117.8000	119.0400	+3.450%	7	2,357	+26.428%
2025-11-05	115.3500	115.3500	115.0700	115.0700	+4.325%	2	2,358	+30.790%
2025-11-04	110.5500	111.6000	110.3000	110.3000	-4.087%	9	2,358	+36.446%
2025-11-03	113.6600	115.0000	113.6600	115.0000	+0.966%	12	2,358	+30.870%
2025-10-31	111.8400	114.0000	109.9700	113.9000	-0.263%	59	2,358	+32.133%
2025-10-30	118.1000	120.5100	113.0400	114.2000	+6.421%	17	2,361	+31.786%
2025-10-29	103.0000	107.3100	103.0000	107.3100	+6.184%	6	2,372	+40.248%
2025-10-28	99.9600	101.0600	99.7000	101.0600	+0.427%	6	2,370	+48.921%
2025-10-27	98.4000	101.0500	97.6300	100.6300	+7.776%	27	2,376	+49.558%
2025-10-24	90.6500	94.5000	90.6500	93.3700	+6.599%	27	2,376	+61.187%
2025-10-23	88.9000	88.9000	87.5900	87.5900	+2.361%	5	2,366	+71.823%
2025-10-22	88.2000	88.2000	85.5700	85.5700	-0.961%	3	2,364	+75.879%
2025-10-21	86.6000	87.1000	81.1100	86.4000	-5.055%	13	2,364	+74.190%
2025-10-20	89.0000	91.0000	89.0000	91.0000	+5.814%	5	2,367	+65.385%
2025-10-17	83.5500	86.7700	83.5500	86.0000	+0.128%	10	2,367	+75.000%
2025-10-16	88.0000	89.7000	85.8900	85.8900	+2.250%	6	2,373	+75.224%
2025-10-15	84.0000	84.0000	84.0000	84.0000	+4.738%	2	2,377	+79.167%
2025-10-14	79.8000	81.9900	79.8000	80.2000	+1.893%	15	2,378	+87.656%
2025-10-13	76.2000	78.7100	76.2000	78.7100	+5.368%	8	2,380	+91.208%
2025-10-10	79.1500	79.1500	74.7000	74.7000	-4.598%	17	2,384	+101.473%
2025-10-09	78.1000	78.3000	78.1000	78.3000	-2.272%	2	2,378	+92.209%
2025-10-08	80.3500	81.0300	80.1200	80.1200	-2.649%	5	2,377	+87.843%
2025-10-07	82.0000	82.5000	81.9300	82.3000	-3.358%	5	2,379	+82.868%
2025-10-06	81.7000	85.1600	81.0000	85.1600	+6.026%	10	2,379	+76.726%
2025-10-03	80.3200	80.3200	80.3200	80.3200	+0.589%	1	2,387	+87.375%
2025-10-02	80.9000	80.9000	79.0000	79.8500	-0.881%	10	2,386	+88.478%
2025-10-01	76.3000	80.5700	76.3000	80.5600	+4.855%	14	2,385	+86.817%
2025-09-30	76.8000	76.8300	76.6000	76.8300	-2.040%	4	2,389	+95.887%
2025-09-29	83.0800	83.0800	78.2000	78.4300	-3.885%	4	2,387	+91.891%
2025-09-26	83.2500	84.0000	81.6000	81.6000	+0.246%	10	2,387	+84.436%
2025-09-25	80.2500	81.4000	80.2500	81.4000	-1.809%	5	2,386	+84.889%
2025-09-24	83.7700	84.3300	82.2800	82.9000	-3.109%	12	2,387	+81.544%
2025-09-23	85.9100	86.5000	85.1500	85.5600	+0.129%	16	2,392	+75.900%
2025-09-22	86.9500	87.8800	85.4500	85.4500	-3.924%	35	2,381	+76.126%
2025-09-19	85.9600	88.9400	85.7800	88.9400	+3.902%	31	2,387	+69.215%
2025-09-18	85.4000	85.6000	84.7300	85.6000	+3.444%	18	2,410	+75.818%
2025-09-17	84.5700	84.5700	82.7500	82.7500	-3.103%	3	2,405	+81.873%
2025-09-16	83.3400	85.4800	83.3400	85.4000	+0.672%	14	2,407	+76.230%
2025-09-15	80.0000	84.8300	80.0000	84.8300	+11.618%	36	2,415	+77.414%
2025-09-12	74.8000	76.4100	73.7700	76.0000	+1.064%	35	2,395	+98.026%
2025-09-11	73.1000	75.2000	72.6000	75.2000	+1.759%	146	2,369	+100.133%
2025-09-10	73.2900	75.5300	73.2500	73.9000	-1.005%	136	2,309	+103.654%
2025-09-09	69.6900	74.6500	69.5000	74.6500	+7.642%	147	2,323	+101.608%
2025-09-08	70.7500	71.4500	69.3500	69.3500	-0.502%	54	2,459	+117.015%
2025-09-05	67.5000	70.0000	67.2000	69.7000	+5.494%	117	2,470	+115.925%
2025-09-04	65.5500	66.0700	63.9500	66.0700	+0.106%	63	2,491	+127.789%
2025-09-03	61.0500	66.8000	60.5000	66.0000	+27.070%	209	2,498	+128.030%
2025-09-02	52.3500	52.3500	49.0200	51.9400	-3.367%	136	2,525	+189.757%
2025-08-29	52.5500	54.1000	52.1800	53.7500	+1.992%	14	2,569	+180.000%
2025-08-28	51.0500	52.7000	50.9000	52.7000	+7.005%	26	2,569	+185.579%
2025-08-27	50.0100	50.0300	49.0000	49.2500	+1.337%	143	2,573	+205.584%
2025-08-26	48.8800	49.5900	48.3600	48.6000	-3.724%	19	2,647	+209.671%
2025-08-25	48.9900	51.2900	48.9900	50.4800	+6.162%	34	2,658	+198.138%
2025-08-22	46.2500	49.4500	45.9500	47.5500	+7.946%	147	2,646	+216.509%
2025-08-21	44.6000	45.1200	43.8600	44.0500	+0.387%	28	2,572	+241.657%
2025-08-20	44.0000	44.1300	41.5000	43.8800	-1.149%	33	2,567	+242.981%
2025-08-19	45.4000	45.4000	44.1600	44.3900	-4.332%	14	2,558	+239.040%
2025-08-18	47.2000	47.2000	46.0000	46.4000	-2.603%	24	2,558	+224.353%
2025-08-15	47.0000	48.3000	47.0000	47.6400	+3.050%	17	2,543	+215.911%
2025-08-14	45.8500	47.7000	45.8500	46.2300	+1.537%	10	2,552	+225.546%
2025-08-13	46.9000	46.9700	44.6900	45.5300	-3.045%	32	2,554	+230.551%
2025-08-12	45.7500	47.0100	45.7500	46.9600	+3.894%	46	2,535	+220.486%
2025-08-11	44.6800	45.2000	44.2000	45.2000	-0.110%	73	2,523	+232.965%
2025-08-08	43.8600	46.0000	43.8600	45.2500	+9.432%	133	2,466	+232.597%
2025-08-07	42.4000	42.5500	41.3500	41.3500	-0.289%	14	2,481	+263.966%
2025-08-06	40.7000	41.7600	40.7000	41.4700	+1.742%	205	2,474	+262.913%
2025-08-05	41.7100	41.9000	40.7600	40.7600	-2.371%	18	2,674	+269.235%
2025-08-04	38.5500	41.7500	38.5500	41.7500	+10.158%	74	2,672	+260.479%
2025-08-01	38.1000	38.3300	36.7000	37.9000	-6.188%	39	2,673	+297.098%
2025-07-31	40.3000	41.5000	40.1000	40.4000	-6.047%	23	2,674	+272.525%
2025-07-30	42.5000	43.3900	42.0000	43.0000	+1.320%	130	2,661	+250.000%
2025-07-29	40.6000	42.4400	40.6000	42.4400	+4.532%	62	2,568	+254.618%
2025-07-28	41.0000	41.0000	39.8800	40.6000	-1.313%	63	2,531	+270.690%
2025-07-25	41.6500	41.7000	40.5000	41.1400	+0.219%	125	2,490	+265.824%
2025-07-24	43.5000	44.0000	40.7800	41.0500	+2.574%	192	2,448	+266.626%
2025-07-23	41.0800	41.0800	39.4000	40.0200	-1.063%	154	2,421	+276.062%
2025-07-22	38.0000	40.5100	38.0000	40.4500	+1.761%	66	2,326	+272.064%
2025-07-21	38.0000	39.7500	38.0000	39.7500	+8.311%	83	2,273	+278.616%
2025-07-18	37.5600	37.5600	36.0000	36.7000	+1.944%	12	2,212	+310.082%
2025-07-17	35.3500	36.0000	34.4600	36.0000	+0.418%	20	2,208	+318.056%
2025-07-16	36.4500	36.4500	35.4000	35.8500	0.000%	41	2,198	+319.805%
2025-07-15	36.2000	36.4000	35.8500	35.8500	+1.818%	10	2,180	+319.805%
2025-07-14	34.4500	35.3500	34.1000	35.2100	+2.414%	59	2,172	+327.435%
2025-07-11	32.2000	34.5500	32.1000	34.3800	+4.182%	31	2,140	+337.755%
2025-07-10	31.4800	33.0000	31.4000	33.0000	+4.265%	30	2,119	+356.061%
2025-07-09	31.5100	33.5700	31.5000	31.6500	+1.605%	26	2,103	+375.513%
2025-07-08	32.9500	32.9500	30.3500	31.1500	-3.709%	12	2,096	+383.146%
2025-07-07	34.1500	34.3700	32.1000	32.3500	-5.271%	57	2,095	+365.224%
2025-07-03	33.8000	34.1500	33.4500	34.1500	+2.491%	13	2,099	+340.703%
2025-07-02	32.4700	33.6500	32.4700	33.3200	+4.255%	23	2,099	+351.681%
2025-07-01	31.5000	31.9600	31.5000	31.9600	-1.236%	2	2,092	+370.901%
2025-06-30	33.0600	33.3000	32.2700	32.3600	+6.098%	40	2,090	+365.080%
2025-06-27	30.9500	31.7700	30.3800	30.5000	-0.651%	13	2,058	+393.443%
2025-06-26	30.3500	31.0000	29.0800	30.7000	+5.716%	15	2,053	+390.228%
2025-06-25	27.6500	29.8000	27.6500	29.0400	+5.294%	34	2,046	+418.251%
2025-06-24	27.4000	27.7500	27.3000	27.5800	+5.067%	22	2,033	+445.685%
2025-06-23	26.7000	27.4700	25.5900	26.2500	-6.149%	56	2,037	+473.333%
2025-06-20	32.0700	32.0700	27.9700	27.9700	-15.550%	22	2,004	+438.077%
2025-06-18	33.1500	33.1500	33.1200	33.1200	-2.070%	3	1,992	+354.408%
2025-06-17	34.3000	34.3000	33.8000	33.8200	+1.106%	3	1,992	+345.003%
2025-06-16	32.9100	33.5000	32.9000	33.4500	-0.771%	17	1,991	+349.925%
2025-06-13	32.7500	34.0000	32.6000	33.7100	+1.231%	8	1,979	+346.455%
2025-06-12	33.3800	34.1300	33.3000	33.3000	-3.979%	20	1,979	+351.952%
2025-06-11	34.6800	34.6800	34.6800	34.6800	-1.617%	1	1,988	+333.968%
2025-06-10	34.2200	36.7500	34.2200	35.2500	+4.506%	55	1,987	+326.950%
2025-06-09	34.0000	34.0000	33.7300	33.7300	+3.308%	7	1,963	+346.190%
2025-06-06	31.2500	32.6500	31.2500	32.6500	+8.292%	28	1,960	+360.949%
2025-06-05	29.3500	30.3000	29.3500	30.1500	+4.434%	25	1,966	+399.171%
2025-06-04	28.3800	28.8700	28.1000	28.8700	+2.195%	10	1,964	+421.302%
2025-06-03	29.3000	29.3000	27.9300	28.2500	-4.850%	29	1,966	+432.743%
2025-06-02	30.0500	30.0500	29.6000	29.6900	-7.219%	33	1,951	+406.905%
2025-05-30	30.2000	32.0000	29.0000	32.0000	+3.560%	24	1,926	+370.313%
2025-05-29	32.2700	32.2700	30.7000	30.9000	-4.037%	12	1,918	+387.055%
2025-05-28	32.2000	32.2000	32.2000	32.2000	+0.909%	2	1,924	+367.391%
2025-05-27	31.4500	32.4000	31.4500	31.9100	+4.967%	11	1,922	+371.639%
2025-05-23	30.0000	30.5500	29.7500	30.4000	-9.091%	44	1,904	+395.066%
2025-05-22	32.2700	34.1000	32.2700	33.4400	+12.441%	72	1,904	+350.060%
2025-05-21	27.7500	32.1000	27.7500	29.7400	+8.145%	128	1,895	+406.052%
2025-05-20	27.9900	28.8000	27.5000	27.5000	0.000%	28	1,838	+447.273%
2025-05-19	27.3200	27.6500	26.9000	27.5000	-1.079%	70	1,817	+447.273%
2025-05-16	28.7800	29.1500	27.5000	27.8000	+4.906%	254	1,792	+441.367%
2025-05-15	27.1000	27.3500	26.0000	26.5000	-3.636%	133	1,764	+467.925%
2025-05-14	25.2500	29.1000	24.4000	27.5000	+12.936%	353	1,704	+447.273%
2025-05-13	22.8500	24.3500	22.3000	24.3500	+5.184%	217	1,398	+518.070%
2025-05-12	24.3600	24.3600	23.0000	23.1500	+6.682%	94	1,185	+550.108%
2025-05-09	22.0500	22.5000	20.9000	21.7000	-4.950%	198	1,112	+593.548%
2025-05-08	22.5000	23.0000	22.5000	22.8300	+8.714%	36	1,097	+559.220%
2025-05-07	23.8600	23.9000	20.2300	21.0000	-21.319%	218	1,102	+616.667%
2025-05-05	26.6900	26.6900	26.6900	26.6900	+0.150%	5	1,030	+463.882%
2025-05-02	25.8000	26.8700	25.7500	26.6500	+4.756%	22	1,034	+464.728%
2025-05-01	25.3000	25.4400	25.1100	25.4400	+8.255%	6	1,025	+491.588%
2025-04-30	23.0000	23.7100	23.0000	23.5000	-5.962%	4	1,022	+540.426%
2025-04-29	24.0000	24.9900	24.0000	24.9900	-1.225%	211	1,023	+502.241%
2025-04-28	24.9400	25.3000	24.3900	25.3000	-2.916%	8	1,016	+494.862%
2025-04-25	27.9900	28.0000	25.6000	26.0600	+1.996%	1,448	1,019	+477.513%
2025-04-24	24.6000	25.5500	24.3500	25.5500	+10.129%	909	1,279	+489.041%
2025-04-23	24.0000	24.1000	23.0000	23.2000	+15.136%	13	419	+548.707%
2025-04-21	20.0000	20.1500	19.4100	20.1500	-6.279%	17	417	+646.898%
2025-04-17	22.5000	22.5000	21.5000	21.5000	-3.932%	6	395	+600.000%
2025-04-16	22.0700	23.0000	22.0700	22.3800	-4.766%	6	395	+572.475%
2025-04-15	23.7000	24.0000	23.5000	23.5000	-7.004%	4	398	+540.426%
2025-04-14	25.0000	26.5000	25.0000	25.2700	+3.143%	16	395	+495.568%
2025-04-11	22.6000	25.0500	22.6000	24.5000	+8.407%	50	396	+514.286%
2025-04-10	23.0000	24.0000	22.6000	22.6000	-8.428%	34	392	+565.929%
2025-04-09	19.6100	24.6800	19.3000	24.6800	+30.237%	58	363	+509.806%
2025-04-08	21.0000	21.0000	18.9500	18.9500	-8.807%	7	333	+694.195%
2025-04-07	19.1000	21.2500	18.7500	20.7800	+3.900%	74	333	+624.254%
2025-04-04	26.8000	26.8000	20.0000	20.0000	-11.504%	470	317	+652.500%
2025-04-03	22.5000	23.1000	22.5000	22.6000	-9.960%	11	332	+565.929%
2025-04-02	24.4700	25.1000	24.2700	25.1000	+1.210%	3	335	+499.602%
2025-04-01	23.3500	24.9500	23.3500	24.8000	+5.532%	15	335	+506.855%
2025-03-31	22.5000	23.5000	21.8000	23.5000	-0.424%	62	335	+540.426%
2025-03-28	27.0000	27.0000	23.2000	23.6000	-14.182%	114	340	+537.712%
2025-03-27	28.9300	28.9300	27.5000	27.5000	-8.820%	10	333	+447.273%
2025-03-26	31.0000	31.0000	30.1600	30.1600	-6.190%	12	335	+399.005%
2025-03-25	31.2200	32.1500	31.0300	32.1500	+5.410%	7	329	+368.118%
2025-03-24	30.2000	30.7700	30.2000	30.5000	+5.172%	7	323	+393.443%
2025-03-21	28.7500	29.0000	27.6000	29.0000	+2.655%	14	322	+418.966%
2025-03-20	25.3000	28.2500	25.3000	28.2500	-4.464%	45	321	+432.743%
2025-03-19	28.6300	29.5700	27.6500	29.5700	+9.519%	158	283	+408.962%
2025-03-18	27.3600	27.5700	25.0500	27.0000	-8.163%	43	169	+457.407%
2025-03-17	30.3000	30.3000	29.0000	29.4000	-4.235%	33	132	+411.905%
2025-03-14	30.7000	30.7000	30.7000	30.7000	+5.535%	42	149	+390.228%
2025-03-13	29.6300	29.6300	29.0000	29.0900	-5.858%	11	124	+417.360%
2025-03-12	31.0900	31.3000	29.2500	30.9000	+3.000%	11	124	+387.055%
2025-03-11	30.0000	30.0000	28.5000	30.0000	-3.846%	33	119	+401.667%
2025-03-10	31.8400	31.8400	29.9000	31.2000	-12.678%	22	131	+382.372%
2025-03-06	35.7300	35.7300	35.7300	35.7300	+4.321%	1	123	+321.215%
2025-03-05	33.4800	34.2500	33.4800	34.2500	+3.318%	2	123	+339.416%
2025-03-04	30.9000	33.5000	30.8100	33.1500	+7.630%	7	121	+353.997%
2025-03-03	34.2500	34.2500	30.5000	30.8000	-3.599%	12	122	+388.636%
2025-02-28	32.3500	32.3500	30.8600	31.9500	-1.389%	76	114	+371.049%
2025-02-27	34.4000	34.9500	32.4000	32.4000	-4.142%	41	104	+364.506%
2025-02-26	35.6900	35.6900	33.7100	33.8000	-5.850%	76	75	+345.266%
2025-02-25	36.5000	36.5000	35.9000	35.9000	0.000%	25	24	+319.220%