Dark

GOOG20271217C195
GOOG Dec 17 2027 195.00 Call (GOOG271217C00195000)
option OPRA

EOD

Jul 29, 2026

158.07-14.695%(-27.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	158.0700	158.0700	158.0700	158.0700	-14.695%	1	548	0.000%
2026-07-16	183.3300	185.3000	183.3300	185.3000	-2.525%	6	548	-14.695%
2026-07-07	191.0300	191.0300	190.1000	190.1000	+11.496%	10	554	-16.849%
2026-06-23	169.5900	170.5000	169.5900	170.5000	-17.593%	2	564	-7.290%
2026-05-12	206.9000	206.9000	206.9000	206.9000	-2.745%	1	564	-23.601%
2026-05-11	212.7400	212.7400	212.7400	212.7400	+5.510%	1	565	-25.698%
2026-05-01	201.6300	201.6300	201.6300	201.6300	+0.040%	1	566	-21.604%
2026-04-30	195.3900	201.5500	195.3900	201.5500	+23.423%	2	566	-21.573%
2026-04-23	163.3000	163.3000	163.3000	163.3000	+29.480%	2	568	-3.203%
2026-04-07	126.1200	126.1200	126.1200	126.1200	+16.778%	5	568	+25.333%
2026-03-27	108.0000	108.0000	108.0000	108.0000	-3.139%	1	568	+46.361%
2026-03-26	111.5000	111.5000	111.5000	111.5000	-8.140%	2	568	+41.767%
2026-03-24	121.3800	121.3800	121.3800	121.3800	-5.922%	10	568	+30.227%
2026-03-23	129.0200	129.0200	129.0200	129.0200	-2.883%	1	568	+22.516%
2026-03-16	132.8500	132.8500	132.8500	132.8500	+4.384%	1	568	+18.984%
2026-03-03	127.2700	127.2700	127.2700	127.2700	-6.150%	3	569	+24.201%
2026-02-27	135.6100	135.6100	135.6100	135.6100	+5.328%	4	569	+16.562%
2026-02-17	128.7500	128.7500	128.7500	128.7500	-10.154%	1	573	+22.773%
2026-02-12	143.3000	143.3000	143.3000	143.3000	-4.879%	2	574	+10.307%
2026-02-06	150.6500	150.6500	150.6500	150.6500	+0.360%	1	574	+4.925%
2026-02-05	150.1100	150.1100	150.1100	150.1100	-5.858%	1	574	+5.303%
2026-02-04	163.0000	163.0000	159.4500	159.4500	-7.026%	139	574	-0.865%
2026-02-03	171.5000	171.5000	171.5000	171.5000	+3.719%	1	515	-7.831%
2026-01-27	165.3500	165.3500	165.3500	165.3500	+3.344%	1	516	-4.403%
2026-01-22	159.7400	160.0000	159.7400	160.0000	+4.884%	3	516	-1.206%
2026-01-20	152.5500	152.5500	152.5500	152.5500	-5.542%	3	518	+3.618%
2026-01-15	161.5000	161.5000	161.5000	161.5000	+0.938%	1	518	-2.124%
2026-01-09	160.0000	160.0000	160.0000	160.0000	+2.927%	1	519	-1.206%
2026-01-08	157.3100	157.3100	155.4500	155.4500	+11.594%	2	519	+1.685%
2025-12-22	139.3000	139.3000	139.3000	139.3000	+3.955%	1	520	+13.475%
2025-12-18	134.0000	134.0000	134.0000	134.0000	+0.752%	1	520	+17.963%
2025-12-17	133.0000	133.0000	133.0000	133.0000	-5.338%	1	520	+18.850%
2025-12-16	140.5000	140.5000	140.5000	140.5000	-0.213%	1	520	+12.505%
2025-12-15	142.7500	142.7500	140.8000	140.8000	-5.933%	2	520	+12.266%
2025-12-10	149.6800	149.6800	149.6800	149.6800	+3.007%	1	521	+5.605%
2025-12-08	151.7500	151.7500	145.3100	145.3100	-5.918%	3	521	+8.781%
2025-12-05	154.0400	154.4500	154.0400	154.4500	+1.860%	31	521	+2.344%
2025-12-01	151.8400	151.8400	151.6300	151.6300	-0.882%	2	522	+4.247%
2025-11-25	157.7000	157.7000	152.9800	152.9800	+4.054%	7	524	+3.327%
2025-11-24	149.0000	150.0000	147.0200	147.0200	+13.529%	3	530	+7.516%
2025-11-19	129.5000	129.5000	129.5000	129.5000	+10.203%	1	531	+22.062%
2025-11-18	117.5100	117.5100	117.5100	117.5100	-5.887%	5	531	+34.516%
2025-11-17	126.9000	126.9000	124.2000	124.8600	+9.373%	9	531	+26.598%
2025-11-14	113.5500	115.3400	113.5500	114.1600	-3.703%	3	529	+38.464%
2025-11-07	118.5500	118.5500	118.5500	118.5500	+4.101%	1	529	+33.336%
2025-11-04	113.8800	113.8800	113.8800	113.8800	-3.980%	1	530	+38.804%
2025-11-03	118.4100	119.5700	118.4100	118.6000	-0.470%	5	531	+33.280%
2025-10-30	120.5000	120.5000	119.1600	119.1600	+8.505%	2	531	+32.654%
2025-10-29	104.7500	109.8200	104.5000	109.8200	+6.076%	6	533	+43.936%
2025-10-28	103.5300	103.5300	103.5300	103.5300	-0.433%	1	533	+52.680%
2025-10-27	102.1500	103.9800	102.1500	103.9800	+6.701%	8	529	+52.020%
2025-10-24	98.0000	98.0000	97.4500	97.4500	+9.927%	16	529	+62.206%
2025-10-22	88.6500	88.6500	88.6500	88.6500	-0.917%	1	539	+78.308%
2025-10-21	89.8000	89.8000	86.5000	89.4700	-3.328%	12	539	+76.674%
2025-10-20	92.5500	92.5500	92.5500	92.5500	+3.177%	1	542	+70.794%
2025-10-16	93.2200	93.2200	89.7000	89.7000	+10.237%	2	543	+76.221%
2025-10-13	81.2100	81.3700	81.2100	81.3700	+3.590%	2	544	+94.261%
2025-10-10	80.9500	80.9500	78.5500	78.5500	-1.960%	15	545	+101.235%
2025-10-09	80.1200	80.1200	80.1200	80.1200	-9.109%	1	559	+97.292%
2025-10-06	84.0500	88.1500	84.0500	88.1500	+5.191%	5	560	+79.319%
2025-10-01	79.0300	83.8000	79.0300	83.8000	+4.750%	4	562	+88.628%
2025-09-25	80.0000	80.0000	80.0000	80.0000	-6.792%	1	562	+97.588%
2025-09-24	85.8300	85.8300	85.8300	85.8300	-2.731%	1	563	+84.166%
2025-09-23	88.2400	88.2400	88.2400	88.2400	+0.765%	1	564	+79.136%
2025-09-22	87.5700	87.5700	87.5700	87.5700	-1.772%	3	565	+80.507%
2025-09-18	88.9600	89.1500	88.9600	89.1500	+2.072%	2	568	+77.308%
2025-09-16	87.4200	87.4200	87.2400	87.3400	-0.750%	34	569	+80.982%
2025-09-15	86.0000	88.0000	86.0000	88.0000	+11.689%	10	569	+79.625%
2025-09-12	79.3000	79.3000	78.5800	78.7900	+0.254%	4	572	+100.622%
2025-09-10	76.2000	78.5900	76.2000	78.5900	+1.406%	3	572	+101.132%
2025-09-09	74.7000	77.5000	74.7000	77.5000	+5.442%	11	573	+103.961%
2025-09-08	73.2000	74.1500	73.2000	73.5000	+2.012%	30	583	+115.061%
2025-09-05	70.7500	73.2000	70.7500	72.0500	+2.344%	35	590	+119.389%
2025-09-04	68.6000	70.4000	68.6000	70.4000	+1.485%	11	563	+124.531%
2025-09-03	67.4000	69.3700	67.4000	69.3700	+25.670%	12	563	+127.865%
2025-09-02	52.7500	55.2000	52.7500	55.2000	-2.041%	7	572	+186.359%
2025-08-29	56.3500	56.3500	56.3500	56.3500	+8.679%	1	571	+180.515%
2025-08-27	51.8500	51.8500	51.8500	51.8500	-0.461%	1	571	+204.860%
2025-08-26	51.5500	52.0900	51.3900	52.0900	-1.994%	5	571	+203.456%
2025-08-25	52.6400	54.0400	52.6400	53.1500	+5.624%	4	570	+197.404%
2025-08-22	48.9800	51.2000	48.9800	50.3200	+7.544%	11	573	+214.130%
2025-08-21	46.2000	47.7500	46.2000	46.7900	+0.906%	9	574	+237.829%
2025-08-20	46.3000	46.4800	45.6800	46.3700	-1.800%	19	570	+240.889%
2025-08-19	46.9600	47.2900	46.9200	47.2200	-4.894%	18	564	+234.752%
2025-08-18	49.6500	49.6500	49.6500	49.6500	+0.710%	1	563	+218.369%
2025-08-15	49.1000	49.3000	49.1000	49.3000	+0.921%	15	562	+220.629%
2025-08-14	48.1700	48.8500	48.1700	48.8500	+1.834%	2	562	+223.582%
2025-08-13	49.3700	49.7400	45.4400	47.9700	-2.816%	8	560	+229.518%
2025-08-12	47.8000	49.4700	47.5000	49.3600	+3.480%	5	564	+220.239%
2025-08-11	46.7700	47.8000	46.7700	47.7000	-0.625%	11	565	+231.384%
2025-08-08	45.5900	48.0000	45.5900	48.0000	+7.865%	7	562	+229.313%
2025-08-07	44.4500	44.5000	44.4500	44.5000	+0.112%	2	565	+255.213%
2025-08-06	44.3000	44.4500	44.1000	44.4500	+3.132%	3	564	+255.613%
2025-08-05	44.8500	45.4500	43.1000	43.1000	-0.623%	10	562	+266.752%
2025-08-04	43.0600	43.8500	42.9500	43.3700	+8.155%	10	553	+264.469%
2025-08-01	40.7300	40.8000	40.0400	40.1000	-5.714%	57	548	+294.190%
2025-07-31	43.2500	44.1500	42.2000	42.5300	-6.937%	89	509	+271.667%
2025-07-30	45.5000	45.8000	45.5000	45.7000	+2.123%	79	468	+245.886%
2025-07-29	42.6000	44.7500	42.6000	44.7500	+4.948%	38	499	+253.229%
2025-07-28	43.0000	43.6500	42.1000	42.6400	-3.025%	13	519	+270.708%
2025-07-25	43.8800	44.1300	43.4400	43.9700	+0.503%	16	521	+259.495%
2025-07-24	44.4500	45.0000	42.2000	43.7500	+5.219%	45	512	+261.303%
2025-07-23	42.5900	43.8000	41.5800	41.5800	-1.702%	71	493	+280.159%
2025-07-22	41.7200	42.4600	41.7200	42.3000	+1.075%	14	429	+273.688%
2025-07-21	41.2000	41.8500	40.8800	41.8500	+7.667%	11	424	+277.706%
2025-07-18	38.8500	39.0000	38.4200	38.8700	+0.439%	5	421	+306.663%
2025-07-17	36.5700	38.7000	36.5700	38.7000	+0.834%	3	419	+308.450%
2025-07-15	37.5500	38.3800	37.5500	38.3800	+4.152%	9	418	+311.855%
2025-07-14	36.8700	36.8700	36.8500	36.8500	+0.436%	2	418	+328.955%
2025-07-11	34.8700	36.6900	34.8700	36.6900	+9.916%	6	416	+330.826%
2025-07-10	33.5500	33.5500	33.3800	33.3800	-5.972%	20	417	+373.547%
2025-07-09	35.5000	35.5000	35.5000	35.5000	+8.563%	1	417	+345.268%
2025-07-08	32.8000	32.8000	32.7000	32.7000	-5.491%	2	418	+383.394%
2025-07-07	35.7000	35.7000	34.6000	34.6000	-2.260%	7	417	+356.850%
2025-07-03	35.4000	35.4000	35.4000	35.4000	+0.141%	20	422	+346.525%
2025-07-02	35.3500	35.3500	35.3500	35.3500	+5.208%	1	422	+347.157%
2025-07-01	34.0800	34.0800	33.6000	33.6000	-3.863%	3	421	+370.446%
2025-06-30	35.9500	35.9500	34.8200	34.9500	+6.070%	52	420	+352.275%
2025-06-27	32.4000	32.9500	32.4000	32.9500	+1.447%	8	397	+379.727%
2025-06-26	30.9800	32.4800	30.9800	32.4800	+2.299%	34	390	+386.669%
2025-06-25	31.7500	31.7500	31.7500	31.7500	+16.728%	1	364	+397.858%
2025-06-23	29.0000	29.5500	27.2000	27.2000	-6.690%	6	363	+481.140%
2025-06-20	31.1100	31.2000	29.1500	29.1500	-16.714%	18	361	+442.264%
2025-06-18	35.4500	35.4500	35.0000	35.0000	-1.519%	4	351	+351.629%
2025-06-13	35.5400	35.5400	35.5400	35.5400	-5.353%	2	351	+344.766%
2025-06-11	37.5500	37.5500	37.5500	37.5500	-2.391%	2	350	+320.959%
2025-06-10	36.1500	38.4700	36.1500	38.4700	+7.971%	2	350	+310.892%
2025-06-09	35.7500	35.7500	35.6300	35.6300	+11.693%	5	350	+343.643%
2025-06-05	31.9000	32.0500	31.9000	31.9000	+6.333%	8	347	+395.517%
2025-06-04	29.8500	30.0000	29.8000	30.0000	-1.478%	4	345	+426.900%
2025-06-03	29.9200	30.8000	29.9200	30.4500	-3.578%	8	345	+419.113%
2025-06-02	31.5800	31.5800	31.5800	31.5800	-4.448%	5	343	+400.538%
2025-05-30	31.4600	33.0500	31.4600	33.0500	+0.824%	4	338	+378.275%
2025-05-29	32.7800	32.7800	32.7800	32.7800	-3.304%	4	337	+382.215%
2025-05-27	33.9000	33.9000	33.9000	33.9000	-3.143%	1	339	+366.283%
2025-05-22	35.0000	35.0000	35.0000	35.0000	+20.606%	1	339	+351.629%
2025-05-19	28.7200	29.0200	28.7200	29.0200	-2.617%	3	340	+444.693%
2025-05-16	31.0000	31.0000	29.8000	29.8000	+6.429%	6	339	+430.436%
2025-05-15	28.3000	28.3000	28.0000	28.0000	-3.448%	4	339	+464.536%
2025-05-14	28.6500	29.0000	28.6500	29.0000	+17.599%	5	337	+445.069%
2025-05-12	25.4400	25.4400	23.6100	24.6600	+1.024%	5	333	+540.998%
2025-05-08	24.4100	24.4100	24.4100	24.4100	+12.696%	1	335	+547.562%
2025-05-07	25.0000	25.0000	21.6600	21.6600	-24.713%	7	334	+629.778%
2025-05-05	28.7700	28.7700	28.7700	28.7700	+3.900%	1	327	+449.426%
2025-04-25	28.3300	28.3300	27.1500	27.6900	+4.491%	216	328	+470.856%
2025-04-24	26.3000	26.6000	26.3000	26.5000	+4.249%	102	352	+496.491%
2025-04-23	25.3900	25.4200	25.3900	25.4200	+20.875%	2	250	+521.833%
2025-04-21	21.7000	21.7000	21.0300	21.0300	-21.147%	2	250	+651.641%
2025-04-14	26.0000	26.8700	26.0000	26.6700	+7.367%	23	249	+492.688%
2025-04-10	25.0000	25.0000	24.0500	24.8400	-0.640%	8	248	+536.353%
2025-04-09	25.0000	25.0000	25.0000	25.0000	+21.714%	1	248	+532.280%
2025-04-08	21.5000	21.5000	20.5400	20.5400	-8.711%	5	248	+669.572%
2025-04-07	21.1400	22.5000	20.7300	22.5000	-0.662%	4	248	+602.533%
2025-04-04	22.6500	22.6500	22.6500	22.6500	-11.002%	2	247	+597.881%
2025-04-01	25.4500	25.4500	25.4500	25.4500	-0.196%	1	246	+521.100%
2025-03-28	28.7500	28.7500	25.5000	25.5000	-12.821%	4	246	+519.882%
2025-03-27	29.2500	29.2500	29.2500	29.2500	-8.163%	1	245	+440.410%
2025-03-24	31.8500	31.8500	31.8500	31.8500	+8.444%	1	245	+396.295%
2025-03-18	28.0000	29.3700	26.9000	29.3700	-5.258%	317	244	+438.202%
2025-03-17	31.0000	31.0000	31.0000	31.0000	-6.203%	1	343	+409.903%
2025-03-12	33.1000	33.1000	33.0500	33.0500	+3.931%	4	343	+378.275%
2025-03-11	31.0000	31.8000	31.0000	31.8000	-10.849%	3	340	+397.075%
2025-03-05	35.6700	35.6700	35.6700	35.6700	+0.056%	1	336	+343.146%
2025-03-04	36.4000	36.7900	35.6500	35.6500	+4.853%	58	336	+343.394%
2025-03-03	34.0000	34.0000	34.0000	34.0000	+1.341%	1	311	+364.912%
2025-02-28	33.6000	33.6000	33.2000	33.5500	-5.226%	6	311	+371.148%
2025-02-27	35.4000	35.4000	35.4000	35.4000	-0.562%	1	310	+346.525%
2025-02-26	35.7000	35.7000	35.6000	35.6000	-6.316%	2	310	+344.017%
2025-02-25	38.7500	38.7500	38.0000	38.0000	0.000%	310	309	+315.974%