Dark

GOOG20271217C190
GOOG Dec 17 2027 190.00 Call (GOOG271217C00190000)
option OPRA

EOD

Sep 14, 2026

169.82+4.485%(+7.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	169.8200	169.8200	169.8200	169.8200	+4.485%	2	1,129	0.000%
2026-09-11	162.5300	162.5300	162.5300	162.5300	+3.128%	1	1,129	+4.485%
2026-09-01	155.4000	157.6000	155.4000	157.6000	-4.710%	2	1,130	+7.754%
2026-08-18	166.6000	166.6000	165.3900	165.3900	-8.091%	2	1,130	+2.679%
2026-08-07	179.9500	179.9500	179.9500	179.9500	-1.039%	5	1,130	-5.629%
2026-08-06	181.8400	181.8400	181.8400	181.8400	-12.345%	1	1,135	-6.610%
2026-08-05	204.6900	207.4500	204.6900	207.4500	+3.922%	2	1,136	-18.139%
2026-08-03	196.6900	199.6200	196.6900	199.6200	+28.912%	6	1,134	-14.928%
2026-07-27	154.8500	154.8500	154.8500	154.8500	+4.912%	1	1,137	+9.667%
2026-07-24	147.6000	147.6000	147.6000	147.6000	+1.828%	1	1,137	+15.054%
2026-07-23	145.0000	145.0000	144.9500	144.9500	-23.038%	11	1,136	+17.158%
2026-07-16	188.2500	188.3400	188.2500	188.3400	+4.430%	4	1,135	-9.833%
2026-07-09	180.4500	180.4500	180.3500	180.3500	-2.514%	2	1,135	-5.839%
2026-07-02	185.0000	185.0000	185.0000	185.0000	+0.249%	1	1,136	-8.205%
2026-07-01	184.5400	184.5400	184.5400	184.5400	-5.008%	1	1,136	-7.977%
2026-06-05	194.2700	194.2700	194.2700	194.2700	+4.480%	1	1,135	-12.586%
2026-06-03	185.9400	185.9400	185.9400	185.9400	-15.578%	1	1,135	-8.669%
2026-05-15	220.0000	220.2500	220.0000	220.2500	+5.383%	4	1,135	-22.897%
2026-05-12	209.0000	209.0000	209.0000	209.0000	-3.241%	1	1,139	-18.746%
2026-05-11	218.5000	218.5000	216.0000	216.0000	-2.452%	7	1,139	-21.380%
2026-05-08	221.4300	221.4300	221.4300	221.4300	+7.930%	2	1,144	-23.308%
2026-05-04	205.1600	205.1600	205.1600	205.1600	+2.580%	2	1,145	-17.226%
2026-04-30	192.5000	200.0000	192.5000	200.0000	+11.111%	3	1,147	-15.090%
2026-04-29	180.0000	180.0000	180.0000	180.0000	+5.882%	1	1,149	-5.656%
2026-04-17	170.0000	170.0000	170.0000	170.0000	+17.753%	1	1,150	-0.106%
2026-04-08	144.3700	144.3700	144.3700	144.3700	+33.293%	1	1,150	+17.628%
2026-03-30	108.4000	108.5500	108.3100	108.3100	-13.490%	121	1,150	+56.791%
2026-03-24	125.2000	125.2000	125.2000	125.2000	-5.879%	1	1,151	+35.639%
2026-03-20	131.2500	133.0200	131.2500	133.0200	+0.979%	3	1,150	+27.665%
2026-03-06	131.7300	131.7300	131.7300	131.7300	-8.368%	1	1,151	+28.915%
2026-02-23	143.7600	143.7600	143.7600	143.7600	+4.965%	10	1,152	+18.127%
2026-02-18	136.9600	136.9600	136.9600	136.9600	-0.029%	5	1,152	+23.992%
2026-02-13	140.5700	140.5700	137.0000	137.0000	-5.354%	21	1,161	+23.956%
2026-02-11	144.7500	144.7500	144.7500	144.7500	-4.006%	2	1,161	+17.320%
2026-02-10	148.0000	150.7900	148.0000	150.7900	-3.259%	16	1,163	+12.620%
2026-02-05	153.3700	155.8700	151.5000	155.8700	-4.445%	11	1,179	+8.950%
2026-02-04	163.1200	163.1200	163.1200	163.1200	-6.253%	5	1,189	+4.107%
2026-02-03	174.0000	174.0000	174.0000	174.0000	+3.881%	1	1,194	-2.402%
2026-01-27	167.5000	167.5000	167.5000	167.5000	+3.140%	1	1,195	+1.385%
2026-01-23	162.4000	162.4000	162.4000	162.4000	+1.500%	4	1,196	+4.569%
2026-01-21	160.0000	160.0000	160.0000	160.0000	+2.696%	1	1,196	+6.138%
2026-01-20	157.6200	157.6200	155.8000	155.8000	-4.919%	6	1,197	+8.999%
2026-01-15	170.3300	170.3300	163.8600	163.8600	-4.733%	11	1,203	+3.637%
2026-01-13	172.0000	172.0000	172.0000	172.0000	+4.591%	1	1,212	-1.267%
2026-01-12	164.4500	164.4500	164.4500	164.4500	+1.200%	24	1,212	+3.265%
2026-01-09	162.5000	162.5000	162.5000	162.5000	+1.881%	2	1,212	+4.505%
2026-01-08	161.0500	161.5000	159.5000	159.5000	+7.770%	7	1,212	+6.470%
2026-01-02	148.0000	148.0000	148.0000	148.0000	-0.276%	1	1,217	+14.743%
2025-12-26	148.4100	148.4100	148.4100	148.4100	-0.449%	1	1,217	+14.426%
2025-12-24	149.0800	149.0800	149.0800	149.0800	+0.222%	1	1,216	+13.912%
2025-12-23	148.7500	148.7500	148.7500	148.7500	+5.377%	2	1,216	+14.165%
2025-12-19	141.1600	141.1600	141.1600	141.1600	+1.627%	4	1,216	+20.303%
2025-12-18	138.9000	138.9000	138.9000	138.9000	+1.684%	5	1,218	+22.261%
2025-12-17	136.6800	136.6800	136.6000	136.6000	-2.727%	4	1,218	+24.319%
2025-12-16	141.2000	141.2000	140.4300	140.4300	-6.255%	9	1,217	+20.929%
2025-12-09	149.8000	149.8000	149.8000	149.8000	-5.786%	3	1,222	+13.364%
2025-12-05	159.0000	159.0000	159.0000	159.0000	+4.722%	1	1,219	+6.805%
2025-12-02	154.0000	154.0000	151.6000	151.8300	-1.703%	28	1,219	+11.849%
2025-12-01	154.7000	154.7000	154.4600	154.4600	-0.425%	18	1,219	+9.944%
2025-11-28	155.1200	155.1200	155.1200	155.1200	-3.262%	1	1,218	+9.477%
2025-11-25	162.5000	162.5000	160.3500	160.3500	+6.087%	2	1,218	+5.906%
2025-11-24	151.1500	151.1500	151.1500	151.1500	+16.269%	2	1,218	+12.352%
2025-11-20	144.7000	144.7000	130.0000	130.0000	-2.344%	5	1,220	+30.631%
2025-11-19	140.5500	140.5500	132.8800	133.1200	+4.712%	6	1,222	+27.569%
2025-11-18	127.1300	127.1300	127.1300	127.1300	+7.455%	1	1,226	+33.580%
2025-11-14	112.9800	119.0000	112.9800	118.3100	-5.991%	17	1,226	+43.538%
2025-11-12	125.8500	125.8500	125.8500	125.8500	-1.541%	1	1,222	+34.938%
2025-11-11	128.0000	128.0000	127.8200	127.8200	+7.466%	3	1,222	+32.859%
2025-11-07	117.8000	118.9400	117.4700	118.9400	-3.716%	4	1,223	+42.778%
2025-11-05	122.6500	123.5300	122.6500	123.5300	+3.807%	2	1,225	+37.473%
2025-11-04	119.0000	119.0000	119.0000	119.0000	-0.377%	1	1,224	+42.706%
2025-10-31	121.1300	121.1300	119.4500	119.4500	-1.970%	4	1,225	+42.168%
2025-10-30	119.8000	121.8500	119.8000	121.8500	+8.311%	3	1,226	+39.368%
2025-10-29	107.4100	112.5000	107.4100	112.5000	+4.700%	4	1,226	+50.951%
2025-10-28	107.7800	107.7800	107.4500	107.4500	-0.647%	2	1,229	+58.046%
2025-10-27	104.1500	108.1500	104.1500	108.1500	+8.650%	5	1,234	+57.023%
2025-10-24	99.3500	101.3000	99.3500	99.5400	+4.219%	17	1,234	+70.605%
2025-10-22	95.5100	95.5100	95.5100	95.5100	-1.231%	30	1,244	+77.803%
2025-10-20	96.2500	96.7000	96.0400	96.7000	+4.248%	44	1,274	+75.615%
2025-10-17	92.3000	92.7600	92.3000	92.7600	-3.626%	2	1,307	+83.075%
2025-10-16	95.0000	96.7000	95.0000	96.2500	+9.276%	3	1,309	+76.436%
2025-10-14	88.0200	88.0800	88.0200	88.0800	+3.954%	5	1,311	+92.802%
2025-10-13	84.5000	84.7300	84.4700	84.7300	+5.320%	4	1,316	+100.425%
2025-10-10	80.7400	80.7400	80.4500	80.4500	-3.387%	6	1,316	+111.088%
2025-10-09	83.2700	83.2700	83.2700	83.2700	-3.511%	1	1,313	+103.939%
2025-10-08	86.5600	86.5600	86.3000	86.3000	+0.035%	32	1,312	+96.779%
2025-10-03	84.0500	86.2700	84.0500	86.2700	-2.685%	51	1,344	+96.847%
2025-09-29	89.1200	89.1200	88.6500	88.6500	+0.968%	12	1,353	+91.562%
2025-09-25	85.0700	87.8000	85.0700	87.8000	-1.757%	2	1,345	+93.417%
2025-09-24	89.3700	89.3700	89.3700	89.3700	-3.069%	15	1,347	+90.019%
2025-09-23	92.2900	92.2900	92.2000	92.2000	-0.011%	20	1,362	+84.187%
2025-09-22	91.2500	92.2100	91.2500	92.2100	-1.517%	4	1,372	+84.167%
2025-09-19	93.6300	93.6300	93.6300	93.6300	+1.551%	5	1,376	+81.373%
2025-09-18	93.0000	93.0000	90.5000	92.2000	+2.251%	29	1,371	+84.187%
2025-09-17	88.1800	90.1700	87.5400	90.1700	-1.615%	8	1,390	+88.333%
2025-09-16	91.8500	91.8500	90.5400	91.6500	-0.153%	21	1,388	+85.292%
2025-09-15	86.8500	91.7900	86.8500	91.7900	+11.721%	14	1,401	+85.009%
2025-09-12	82.1600	82.1600	82.1600	82.1600	-0.448%	5	1,401	+106.694%
2025-09-11	79.3600	82.5300	79.3600	82.5300	+1.638%	27	1,396	+105.768%
2025-09-10	80.2300	81.2000	80.2300	81.2000	+0.995%	4	1,402	+109.138%
2025-09-09	77.3000	80.4000	77.3000	80.4000	+6.013%	9	1,405	+111.219%
2025-09-08	77.4500	78.5000	75.8400	75.8400	-0.079%	13	1,413	+123.919%
2025-09-05	76.2500	76.2500	75.2000	75.9000	+3.830%	47	1,421	+123.742%
2025-09-04	70.6500	73.1000	70.3000	73.1000	+2.252%	59	1,436	+132.312%
2025-09-03	68.2100	72.7000	68.2100	71.4900	+25.863%	45	1,449	+137.544%
2025-09-02	55.5300	57.0000	54.4000	56.8000	-3.467%	34	1,465	+198.979%
2025-08-29	57.5800	59.8000	57.5800	58.8400	+1.746%	10	1,480	+188.613%
2025-08-28	55.7000	57.9000	55.7000	57.8300	+6.599%	27	1,480	+193.654%
2025-08-27	55.0000	55.7500	53.9400	54.2500	+1.213%	16	1,502	+213.032%
2025-08-26	53.5000	54.2000	53.5000	53.6000	-3.736%	18	1,511	+216.828%
2025-08-25	53.2900	56.6300	53.1500	55.6800	+5.057%	89	1,493	+204.993%
2025-08-22	51.0800	55.1400	51.0000	53.0000	+8.207%	218	1,525	+220.415%
2025-08-21	50.1200	50.3600	48.9800	48.9800	+0.678%	41	1,344	+246.713%
2025-08-20	48.7200	48.7900	46.9400	48.6500	-2.797%	11	1,312	+249.065%
2025-08-19	50.4000	50.4000	49.6000	50.0500	-2.341%	14	1,311	+239.301%
2025-08-18	51.0000	51.2500	51.0000	51.2500	-1.688%	2	1,300	+231.356%
2025-08-15	52.0500	53.8500	52.0500	52.1300	+0.832%	16	1,300	+225.763%
2025-08-14	50.9700	52.0000	50.9700	51.7000	+3.400%	19	1,288	+228.472%
2025-08-13	52.2300	52.2300	49.2900	50.0000	-3.846%	41	1,277	+239.640%
2025-08-12	51.0000	52.3500	50.5500	52.0000	+3.462%	231	1,243	+226.577%
2025-08-11	49.2000	50.2600	49.2000	50.2600	+0.964%	5	1,244	+237.883%
2025-08-08	50.6200	50.9200	49.7800	49.7800	+7.054%	14	1,247	+241.141%
2025-08-07	46.9200	46.9500	46.5000	46.5000	-0.641%	43	1,240	+265.204%
2025-08-06	45.5200	46.9000	45.5200	46.8000	+1.983%	26	1,282	+262.863%
2025-08-05	47.5000	47.5000	45.8000	45.8900	+0.262%	6	1,280	+270.059%
2025-08-04	45.8000	46.4400	45.7700	45.7700	+7.821%	3	1,285	+271.029%
2025-08-01	42.0500	42.8000	42.0000	42.4500	-5.414%	27	1,285	+300.047%
2025-07-31	45.6000	47.0000	44.7000	44.8800	-5.813%	28	1,272	+278.387%
2025-07-30	47.2000	47.6500	47.2000	47.6500	+1.642%	6	1,272	+256.390%
2025-07-29	45.0000	47.1000	45.0000	46.8800	+4.131%	19	1,271	+262.244%
2025-07-28	45.9900	45.9900	44.5200	45.0200	-2.130%	46	1,281	+277.210%
2025-07-25	45.6000	46.4500	45.6000	46.0000	+0.877%	45	1,253	+269.174%
2025-07-24	47.4000	50.7500	44.8000	45.6000	+2.380%	186	1,213	+272.412%
2025-07-23	45.3300	47.1000	43.9000	44.5400	-1.022%	147	1,202	+281.275%
2025-07-22	43.5900	45.1100	43.5900	45.0000	+1.925%	118	1,118	+277.378%
2025-07-21	43.5500	44.1500	42.7000	44.1500	+7.604%	143	1,013	+284.643%
2025-07-18	40.7700	41.1000	40.4700	41.0300	+4.216%	8	875	+313.892%
2025-07-17	39.0000	39.3700	38.8500	39.3700	-1.894%	3	873	+331.344%
2025-07-16	40.1300	40.1300	40.1300	40.1300	-1.279%	15	873	+323.175%
2025-07-15	40.7500	40.7500	40.6500	40.6500	+3.016%	16	873	+317.761%
2025-07-14	38.9700	39.4600	38.7000	39.4600	+1.570%	8	869	+330.360%
2025-07-11	38.1000	38.8500	38.1000	38.8500	+6.003%	7	865	+337.117%
2025-07-10	36.7000	36.7000	36.6500	36.6500	+4.864%	2	863	+363.356%
2025-07-08	36.2300	36.2300	34.8000	34.9500	-3.586%	281	864	+385.894%
2025-07-07	38.1500	38.1500	36.2000	36.2500	-4.980%	345	583	+368.469%
2025-07-03	38.1500	38.1500	38.1500	38.1500	+1.978%	1	287	+345.138%
2025-07-02	36.9500	37.4100	36.9000	37.4100	+3.058%	4	287	+353.943%
2025-06-30	37.5000	37.5000	36.3000	36.3000	+6.765%	28	286	+367.824%
2025-06-27	35.3000	35.3000	34.0000	34.0000	0.000%	3	285	+399.471%
2025-06-26	34.0000	34.0000	34.0000	34.0000	+3.030%	2	282	+399.471%
2025-06-25	31.2500	33.0000	31.2500	33.0000	+6.109%	16	280	+414.606%
2025-06-24	30.9000	31.3500	30.9000	31.1000	+3.322%	5	279	+446.045%
2025-06-23	30.0000	31.0000	29.1000	30.1000	-6.811%	7	279	+464.186%
2025-06-20	36.1000	36.1000	32.3000	32.3000	-8.963%	12	275	+425.759%
2025-06-18	36.1000	36.1000	35.4800	35.4800	-6.681%	2	272	+378.636%
2025-06-17	38.0200	38.0200	38.0200	38.0200	+2.067%	2	272	+346.660%
2025-06-16	37.2500	37.2500	37.2500	37.2500	+0.676%	3	272	+355.893%
2025-06-13	35.1600	37.0000	35.1600	37.0000	-2.580%	16	269	+358.973%
2025-06-12	37.2000	38.0000	37.2000	37.9800	-1.504%	10	269	+347.130%
2025-06-11	41.2000	41.2000	38.5600	38.5600	-0.362%	4	266	+340.405%
2025-06-10	39.0000	41.1000	38.7000	38.7000	+3.614%	36	265	+338.811%
2025-06-09	37.3500	37.3500	37.3500	37.3500	+12.095%	1	265	+354.672%
2025-06-05	34.0000	34.2000	33.3200	33.3200	+4.780%	27	265	+409.664%
2025-06-04	32.1000	32.1000	31.6500	31.8000	+0.633%	9	264	+434.025%
2025-06-03	31.6000	31.6000	31.6000	31.6000	-5.615%	27	264	+437.405%
2025-06-02	33.3400	33.5000	32.6000	33.4800	-6.845%	11	237	+407.228%
2025-05-29	35.9400	35.9400	35.9400	35.9400	+0.307%	2	237	+372.510%
2025-05-28	35.9500	35.9500	35.8300	35.8300	+2.371%	26	235	+373.960%
2025-05-22	36.3000	36.3000	35.0000	35.0000	-1.685%	26	235	+385.200%
2025-05-21	35.5600	35.6000	35.5600	35.6000	+13.016%	4	230	+377.022%
2025-05-20	31.9200	32.0000	31.5000	31.5000	0.000%	5	230	+439.111%
2025-05-16	31.5900	31.5900	30.9900	31.5000	-0.316%	22	230	+439.111%
2025-05-14	30.8500	31.6000	30.8500	31.6000	+15.413%	2	230	+437.405%
2025-05-13	27.2500	27.4500	27.2500	27.3800	+2.585%	6	228	+520.234%
2025-05-12	26.1900	26.6900	26.0300	26.6900	+8.496%	206	228	+536.268%
2025-05-09	24.8300	24.9300	24.5000	24.6000	+2.500%	16	389	+590.325%
2025-05-07	25.2600	25.8000	23.2500	24.0000	-21.697%	207	386	+607.583%
2025-05-02	30.2000	30.6500	29.9300	30.6500	+15.009%	10	188	+454.062%
2025-04-30	26.4000	26.8500	26.4000	26.6500	-2.914%	7	186	+537.223%
2025-04-28	28.4800	28.4800	27.4500	27.4500	-9.106%	3	185	+518.652%
2025-04-25	31.0000	31.0000	30.2000	30.2000	+25.311%	4	185	+462.318%
2025-04-22	25.4000	25.4000	24.1000	24.1000	+8.169%	32	185	+604.647%
2025-04-21	23.1400	23.1400	22.2800	22.2800	-9.061%	20	210	+662.208%
2025-04-17	24.5000	24.5000	24.5000	24.5000	-3.162%	2	229	+593.143%
2025-04-16	25.3000	25.3000	25.3000	25.3000	-4.672%	1	229	+571.225%
2025-04-15	26.2300	26.5400	26.1000	26.5400	-11.474%	38	230	+539.864%
2025-04-14	29.7000	29.9800	29.7000	29.9800	+8.192%	3	204	+466.444%
2025-04-11	27.7100	27.7100	27.7100	27.7100	+5.361%	2	201	+512.847%
2025-04-10	25.9500	26.3000	25.9500	26.3000	-8.902%	8	201	+545.703%
2025-04-09	21.5500	28.8700	21.5500	28.8700	+33.905%	35	208	+488.223%
2025-04-08	29.5500	29.5500	21.5600	21.5600	-8.060%	67	210	+687.662%
2025-04-07	20.5600	23.6800	19.0000	23.4500	-4.090%	37	147	+624.179%
2025-04-04	23.8200	24.4500	23.8200	24.4500	-5.416%	12	114	+594.560%
2025-04-03	25.5000	25.9000	25.5000	25.8500	-5.588%	5	108	+556.944%
2025-04-02	27.3800	27.3800	27.3800	27.3800	+3.516%	1	111	+520.234%
2025-03-31	25.2500	26.4500	25.2500	26.4500	-3.114%	9	111	+542.042%
2025-03-28	29.9500	29.9500	27.0000	27.3000	-21.167%	90	111	+522.051%
2025-03-26	34.6300	34.6300	34.6300	34.6300	-2.725%	1	99	+390.384%
2025-03-25	35.4200	35.6000	35.4200	35.6000	+6.205%	4	99	+377.022%
2025-03-24	33.9100	34.1000	33.5200	33.5200	+5.675%	12	97	+406.623%
2025-03-21	31.7200	31.7200	31.7200	31.7200	+6.801%	2	90	+435.372%
2025-03-18	29.1000	29.8500	29.1000	29.7000	-12.000%	13	90	+471.785%
2025-03-14	33.7500	33.7500	33.7500	33.7500	+3.306%	2	88	+403.170%
2025-03-13	32.6700	32.6700	32.6700	32.6700	-6.524%	24	65	+419.804%
2025-03-12	34.9500	34.9500	34.9500	34.9500	+4.860%	1	65	+385.894%
2025-03-10	33.3300	33.3300	33.3300	33.3300	-9.919%	1	64	+409.511%
2025-03-06	37.0000	37.0000	37.0000	37.0000	-2.272%	1	64	+358.973%
2025-03-04	38.1800	38.1800	37.8600	37.8600	+6.919%	2	64	+348.547%
2025-03-03	36.2900	36.4500	35.4100	35.4100	-1.639%	7	63	+379.582%
2025-02-28	35.3100	36.0000	34.6300	36.0000	+1.408%	6	60	+371.722%
2025-02-27	35.5000	35.5000	35.5000	35.5000	-8.623%	35	58	+378.366%
2025-02-26	38.8500	38.8500	38.8500	38.8500	-3.358%	5	23	+337.117%
2025-02-25	40.3300	40.3300	40.1300	40.2000	0.000%	18	18	+322.438%