Dark

GOOG20271217C190
GOOG Dec 17 2027 190.00 Call (GOOG271217C00190000)
option OPRA

EOD

Jul 27, 2026

154.85+4.912%(+7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	154.8500	154.8500	154.8500	154.8500	+4.912%	1	1,137	0.000%
2026-07-24	147.6000	147.6000	147.6000	147.6000	+1.828%	1	1,137	+4.912%
2026-07-23	145.0000	145.0000	144.9500	144.9500	-23.038%	11	1,136	+6.830%
2026-07-16	188.2500	188.3400	188.2500	188.3400	+4.430%	4	1,135	-17.782%
2026-07-09	180.4500	180.4500	180.3500	180.3500	-2.514%	2	1,135	-14.139%
2026-07-02	185.0000	185.0000	185.0000	185.0000	+0.249%	1	1,136	-16.297%
2026-07-01	184.5400	184.5400	184.5400	184.5400	-5.008%	1	1,136	-16.089%
2026-06-05	194.2700	194.2700	194.2700	194.2700	+4.480%	1	1,135	-20.291%
2026-06-03	185.9400	185.9400	185.9400	185.9400	-15.578%	1	1,135	-16.720%
2026-05-15	220.0000	220.2500	220.0000	220.2500	+5.383%	4	1,135	-29.694%
2026-05-12	209.0000	209.0000	209.0000	209.0000	-3.241%	1	1,139	-25.909%
2026-05-11	218.5000	218.5000	216.0000	216.0000	-2.452%	7	1,139	-28.310%
2026-05-08	221.4300	221.4300	221.4300	221.4300	+7.930%	2	1,144	-30.068%
2026-05-04	205.1600	205.1600	205.1600	205.1600	+2.580%	2	1,145	-24.522%
2026-04-30	192.5000	200.0000	192.5000	200.0000	+11.111%	3	1,147	-22.575%
2026-04-29	180.0000	180.0000	180.0000	180.0000	+5.882%	1	1,149	-13.972%
2026-04-17	170.0000	170.0000	170.0000	170.0000	+17.753%	1	1,150	-8.912%
2026-04-08	144.3700	144.3700	144.3700	144.3700	+33.293%	1	1,150	+7.259%
2026-03-30	108.4000	108.5500	108.3100	108.3100	-13.490%	121	1,150	+42.969%
2026-03-24	125.2000	125.2000	125.2000	125.2000	-5.879%	1	1,151	+23.682%
2026-03-20	131.2500	133.0200	131.2500	133.0200	+0.979%	3	1,150	+16.411%
2026-03-06	131.7300	131.7300	131.7300	131.7300	-8.368%	1	1,151	+17.551%
2026-02-23	143.7600	143.7600	143.7600	143.7600	+4.965%	10	1,152	+7.714%
2026-02-18	136.9600	136.9600	136.9600	136.9600	-0.029%	5	1,152	+13.062%
2026-02-13	140.5700	140.5700	137.0000	137.0000	-5.354%	21	1,161	+13.029%
2026-02-11	144.7500	144.7500	144.7500	144.7500	-4.006%	2	1,161	+6.978%
2026-02-10	148.0000	150.7900	148.0000	150.7900	-3.259%	16	1,163	+2.692%
2026-02-05	153.3700	155.8700	151.5000	155.8700	-4.445%	11	1,179	-0.654%
2026-02-04	163.1200	163.1200	163.1200	163.1200	-6.253%	5	1,189	-5.070%
2026-02-03	174.0000	174.0000	174.0000	174.0000	+3.881%	1	1,194	-11.006%
2026-01-27	167.5000	167.5000	167.5000	167.5000	+3.140%	1	1,195	-7.552%
2026-01-23	162.4000	162.4000	162.4000	162.4000	+1.500%	4	1,196	-4.649%
2026-01-21	160.0000	160.0000	160.0000	160.0000	+2.696%	1	1,196	-3.219%
2026-01-20	157.6200	157.6200	155.8000	155.8000	-4.919%	6	1,197	-0.610%
2026-01-15	170.3300	170.3300	163.8600	163.8600	-4.733%	11	1,203	-5.499%
2026-01-13	172.0000	172.0000	172.0000	172.0000	+4.591%	1	1,212	-9.971%
2026-01-12	164.4500	164.4500	164.4500	164.4500	+1.200%	24	1,212	-5.838%
2026-01-09	162.5000	162.5000	162.5000	162.5000	+1.881%	2	1,212	-4.708%
2026-01-08	161.0500	161.5000	159.5000	159.5000	+7.770%	7	1,212	-2.915%
2026-01-02	148.0000	148.0000	148.0000	148.0000	-0.276%	1	1,217	+4.628%
2025-12-26	148.4100	148.4100	148.4100	148.4100	-0.449%	1	1,217	+4.339%
2025-12-24	149.0800	149.0800	149.0800	149.0800	+0.222%	1	1,216	+3.870%
2025-12-23	148.7500	148.7500	148.7500	148.7500	+5.377%	2	1,216	+4.101%
2025-12-19	141.1600	141.1600	141.1600	141.1600	+1.627%	4	1,216	+9.698%
2025-12-18	138.9000	138.9000	138.9000	138.9000	+1.684%	5	1,218	+11.483%
2025-12-17	136.6800	136.6800	136.6000	136.6000	-2.727%	4	1,218	+13.360%
2025-12-16	141.2000	141.2000	140.4300	140.4300	-6.255%	9	1,217	+10.268%
2025-12-09	149.8000	149.8000	149.8000	149.8000	-5.786%	3	1,222	+3.371%
2025-12-05	159.0000	159.0000	159.0000	159.0000	+4.722%	1	1,219	-2.610%
2025-12-02	154.0000	154.0000	151.6000	151.8300	-1.703%	28	1,219	+1.989%
2025-12-01	154.7000	154.7000	154.4600	154.4600	-0.425%	18	1,219	+0.252%
2025-11-28	155.1200	155.1200	155.1200	155.1200	-3.262%	1	1,218	-0.174%
2025-11-25	162.5000	162.5000	160.3500	160.3500	+6.087%	2	1,218	-3.430%
2025-11-24	151.1500	151.1500	151.1500	151.1500	+16.269%	2	1,218	+2.448%
2025-11-20	144.7000	144.7000	130.0000	130.0000	-2.344%	5	1,220	+19.115%
2025-11-19	140.5500	140.5500	132.8800	133.1200	+4.712%	6	1,222	+16.324%
2025-11-18	127.1300	127.1300	127.1300	127.1300	+7.455%	1	1,226	+21.804%
2025-11-14	112.9800	119.0000	112.9800	118.3100	-5.991%	17	1,226	+30.885%
2025-11-12	125.8500	125.8500	125.8500	125.8500	-1.541%	1	1,222	+23.043%
2025-11-11	128.0000	128.0000	127.8200	127.8200	+7.466%	3	1,222	+21.147%
2025-11-07	117.8000	118.9400	117.4700	118.9400	-3.716%	4	1,223	+30.192%
2025-11-05	122.6500	123.5300	122.6500	123.5300	+3.807%	2	1,225	+25.354%
2025-11-04	119.0000	119.0000	119.0000	119.0000	-0.377%	1	1,224	+30.126%
2025-10-31	121.1300	121.1300	119.4500	119.4500	-1.970%	4	1,225	+29.636%
2025-10-30	119.8000	121.8500	119.8000	121.8500	+8.311%	3	1,226	+27.082%
2025-10-29	107.4100	112.5000	107.4100	112.5000	+4.700%	4	1,226	+37.644%
2025-10-28	107.7800	107.7800	107.4500	107.4500	-0.647%	2	1,229	+44.114%
2025-10-27	104.1500	108.1500	104.1500	108.1500	+8.650%	5	1,234	+43.181%
2025-10-24	99.3500	101.3000	99.3500	99.5400	+4.219%	17	1,234	+55.566%
2025-10-22	95.5100	95.5100	95.5100	95.5100	-1.231%	30	1,244	+62.130%
2025-10-20	96.2500	96.7000	96.0400	96.7000	+4.248%	44	1,274	+60.134%
2025-10-17	92.3000	92.7600	92.3000	92.7600	-3.626%	2	1,307	+66.936%
2025-10-16	95.0000	96.7000	95.0000	96.2500	+9.276%	3	1,309	+60.883%
2025-10-14	88.0200	88.0800	88.0200	88.0800	+3.954%	5	1,311	+75.806%
2025-10-13	84.5000	84.7300	84.4700	84.7300	+5.320%	4	1,316	+82.757%
2025-10-10	80.7400	80.7400	80.4500	80.4500	-3.387%	6	1,316	+92.480%
2025-10-09	83.2700	83.2700	83.2700	83.2700	-3.511%	1	1,313	+85.961%
2025-10-08	86.5600	86.5600	86.3000	86.3000	+0.035%	32	1,312	+79.432%
2025-10-03	84.0500	86.2700	84.0500	86.2700	-2.685%	51	1,344	+79.495%
2025-09-29	89.1200	89.1200	88.6500	88.6500	+0.968%	12	1,353	+74.676%
2025-09-25	85.0700	87.8000	85.0700	87.8000	-1.757%	2	1,345	+76.367%
2025-09-24	89.3700	89.3700	89.3700	89.3700	-3.069%	15	1,347	+73.268%
2025-09-23	92.2900	92.2900	92.2000	92.2000	-0.011%	20	1,362	+67.950%
2025-09-22	91.2500	92.2100	91.2500	92.2100	-1.517%	4	1,372	+67.932%
2025-09-19	93.6300	93.6300	93.6300	93.6300	+1.551%	5	1,376	+65.385%
2025-09-18	93.0000	93.0000	90.5000	92.2000	+2.251%	29	1,371	+67.950%
2025-09-17	88.1800	90.1700	87.5400	90.1700	-1.615%	8	1,390	+71.731%
2025-09-16	91.8500	91.8500	90.5400	91.6500	-0.153%	21	1,388	+68.958%
2025-09-15	86.8500	91.7900	86.8500	91.7900	+11.721%	14	1,401	+68.700%
2025-09-12	82.1600	82.1600	82.1600	82.1600	-0.448%	5	1,401	+88.474%
2025-09-11	79.3600	82.5300	79.3600	82.5300	+1.638%	27	1,396	+87.629%
2025-09-10	80.2300	81.2000	80.2300	81.2000	+0.995%	4	1,402	+90.702%
2025-09-09	77.3000	80.4000	77.3000	80.4000	+6.013%	9	1,405	+92.600%
2025-09-08	77.4500	78.5000	75.8400	75.8400	-0.079%	13	1,413	+104.180%
2025-09-05	76.2500	76.2500	75.2000	75.9000	+3.830%	47	1,421	+104.018%
2025-09-04	70.6500	73.1000	70.3000	73.1000	+2.252%	59	1,436	+111.833%
2025-09-03	68.2100	72.7000	68.2100	71.4900	+25.863%	45	1,449	+116.604%
2025-09-02	55.5300	57.0000	54.4000	56.8000	-3.467%	34	1,465	+172.623%
2025-08-29	57.5800	59.8000	57.5800	58.8400	+1.746%	10	1,480	+163.171%
2025-08-28	55.7000	57.9000	55.7000	57.8300	+6.599%	27	1,480	+167.768%
2025-08-27	55.0000	55.7500	53.9400	54.2500	+1.213%	16	1,502	+185.438%
2025-08-26	53.5000	54.2000	53.5000	53.6000	-3.736%	18	1,511	+188.899%
2025-08-25	53.2900	56.6300	53.1500	55.6800	+5.057%	89	1,493	+178.107%
2025-08-22	51.0800	55.1400	51.0000	53.0000	+8.207%	218	1,525	+192.170%
2025-08-21	50.1200	50.3600	48.9800	48.9800	+0.678%	41	1,344	+216.149%
2025-08-20	48.7200	48.7900	46.9400	48.6500	-2.797%	11	1,312	+218.294%
2025-08-19	50.4000	50.4000	49.6000	50.0500	-2.341%	14	1,311	+209.391%
2025-08-18	51.0000	51.2500	51.0000	51.2500	-1.688%	2	1,300	+202.146%
2025-08-15	52.0500	53.8500	52.0500	52.1300	+0.832%	16	1,300	+197.046%
2025-08-14	50.9700	52.0000	50.9700	51.7000	+3.400%	19	1,288	+199.516%
2025-08-13	52.2300	52.2300	49.2900	50.0000	-3.846%	41	1,277	+209.700%
2025-08-12	51.0000	52.3500	50.5500	52.0000	+3.462%	231	1,243	+197.788%
2025-08-11	49.2000	50.2600	49.2000	50.2600	+0.964%	5	1,244	+208.098%
2025-08-08	50.6200	50.9200	49.7800	49.7800	+7.054%	14	1,247	+211.069%
2025-08-07	46.9200	46.9500	46.5000	46.5000	-0.641%	43	1,240	+233.011%
2025-08-06	45.5200	46.9000	45.5200	46.8000	+1.983%	26	1,282	+230.876%
2025-08-05	47.5000	47.5000	45.8000	45.8900	+0.262%	6	1,280	+237.437%
2025-08-04	45.8000	46.4400	45.7700	45.7700	+7.821%	3	1,285	+238.322%
2025-08-01	42.0500	42.8000	42.0000	42.4500	-5.414%	27	1,285	+264.782%
2025-07-31	45.6000	47.0000	44.7000	44.8800	-5.813%	28	1,272	+245.031%
2025-07-30	47.2000	47.6500	47.2000	47.6500	+1.642%	6	1,272	+224.974%
2025-07-29	45.0000	47.1000	45.0000	46.8800	+4.131%	19	1,271	+230.311%
2025-07-28	45.9900	45.9900	44.5200	45.0200	-2.130%	46	1,281	+243.958%
2025-07-25	45.6000	46.4500	45.6000	46.0000	+0.877%	45	1,253	+236.630%
2025-07-24	47.4000	50.7500	44.8000	45.6000	+2.380%	186	1,213	+239.583%
2025-07-23	45.3300	47.1000	43.9000	44.5400	-1.022%	147	1,202	+247.665%
2025-07-22	43.5900	45.1100	43.5900	45.0000	+1.925%	118	1,118	+244.111%
2025-07-21	43.5500	44.1500	42.7000	44.1500	+7.604%	143	1,013	+250.736%
2025-07-18	40.7700	41.1000	40.4700	41.0300	+4.216%	8	875	+277.407%
2025-07-17	39.0000	39.3700	38.8500	39.3700	-1.894%	3	873	+293.320%
2025-07-16	40.1300	40.1300	40.1300	40.1300	-1.279%	15	873	+285.871%
2025-07-15	40.7500	40.7500	40.6500	40.6500	+3.016%	16	873	+280.935%
2025-07-14	38.9700	39.4600	38.7000	39.4600	+1.570%	8	869	+292.423%
2025-07-11	38.1000	38.8500	38.1000	38.8500	+6.003%	7	865	+298.584%
2025-07-10	36.7000	36.7000	36.6500	36.6500	+4.864%	2	863	+322.510%
2025-07-08	36.2300	36.2300	34.8000	34.9500	-3.586%	281	864	+343.062%
2025-07-07	38.1500	38.1500	36.2000	36.2500	-4.980%	345	583	+327.172%
2025-07-03	38.1500	38.1500	38.1500	38.1500	+1.978%	1	287	+305.898%
2025-07-02	36.9500	37.4100	36.9000	37.4100	+3.058%	4	287	+313.927%
2025-06-30	37.5000	37.5000	36.3000	36.3000	+6.765%	28	286	+326.584%
2025-06-27	35.3000	35.3000	34.0000	34.0000	0.000%	3	285	+355.441%
2025-06-26	34.0000	34.0000	34.0000	34.0000	+3.030%	2	282	+355.441%
2025-06-25	31.2500	33.0000	31.2500	33.0000	+6.109%	16	280	+369.242%
2025-06-24	30.9000	31.3500	30.9000	31.1000	+3.322%	5	279	+397.910%
2025-06-23	30.0000	31.0000	29.1000	30.1000	-6.811%	7	279	+414.452%
2025-06-20	36.1000	36.1000	32.3000	32.3000	-8.963%	12	275	+379.412%
2025-06-18	36.1000	36.1000	35.4800	35.4800	-6.681%	2	272	+336.443%
2025-06-17	38.0200	38.0200	38.0200	38.0200	+2.067%	2	272	+307.286%
2025-06-16	37.2500	37.2500	37.2500	37.2500	+0.676%	3	272	+315.705%
2025-06-13	35.1600	37.0000	35.1600	37.0000	-2.580%	16	269	+318.514%
2025-06-12	37.2000	38.0000	37.2000	37.9800	-1.504%	10	269	+307.715%
2025-06-11	41.2000	41.2000	38.5600	38.5600	-0.362%	4	266	+301.582%
2025-06-10	39.0000	41.1000	38.7000	38.7000	+3.614%	36	265	+300.129%
2025-06-09	37.3500	37.3500	37.3500	37.3500	+12.095%	1	265	+314.592%
2025-06-05	34.0000	34.2000	33.3200	33.3200	+4.780%	27	265	+364.736%
2025-06-04	32.1000	32.1000	31.6500	31.8000	+0.633%	9	264	+386.950%
2025-06-03	31.6000	31.6000	31.6000	31.6000	-5.615%	27	264	+390.032%
2025-06-02	33.3400	33.5000	32.6000	33.4800	-6.845%	11	237	+362.515%
2025-05-29	35.9400	35.9400	35.9400	35.9400	+0.307%	2	237	+330.857%
2025-05-28	35.9500	35.9500	35.8300	35.8300	+2.371%	26	235	+332.180%
2025-05-22	36.3000	36.3000	35.0000	35.0000	-1.685%	26	235	+342.429%
2025-05-21	35.5600	35.6000	35.5600	35.6000	+13.016%	4	230	+334.972%
2025-05-20	31.9200	32.0000	31.5000	31.5000	0.000%	5	230	+391.587%
2025-05-16	31.5900	31.5900	30.9900	31.5000	-0.316%	22	230	+391.587%
2025-05-14	30.8500	31.6000	30.8500	31.6000	+15.413%	2	230	+390.032%
2025-05-13	27.2500	27.4500	27.2500	27.3800	+2.585%	6	228	+465.559%
2025-05-12	26.1900	26.6900	26.0300	26.6900	+8.496%	206	228	+480.180%
2025-05-09	24.8300	24.9300	24.5000	24.6000	+2.500%	16	389	+529.472%
2025-05-07	25.2600	25.8000	23.2500	24.0000	-21.697%	207	386	+545.208%
2025-05-02	30.2000	30.6500	29.9300	30.6500	+15.009%	10	188	+405.220%
2025-04-30	26.4000	26.8500	26.4000	26.6500	-2.914%	7	186	+481.051%
2025-04-28	28.4800	28.4800	27.4500	27.4500	-9.106%	3	185	+464.117%
2025-04-25	31.0000	31.0000	30.2000	30.2000	+25.311%	4	185	+412.748%
2025-04-22	25.4000	25.4000	24.1000	24.1000	+8.169%	32	185	+542.531%
2025-04-21	23.1400	23.1400	22.2800	22.2800	-9.061%	20	210	+595.018%
2025-04-17	24.5000	24.5000	24.5000	24.5000	-3.162%	2	229	+532.041%
2025-04-16	25.3000	25.3000	25.3000	25.3000	-4.672%	1	229	+512.055%
2025-04-15	26.2300	26.5400	26.1000	26.5400	-11.474%	38	230	+483.459%
2025-04-14	29.7000	29.9800	29.7000	29.9800	+8.192%	3	204	+416.511%
2025-04-11	27.7100	27.7100	27.7100	27.7100	+5.361%	2	201	+458.824%
2025-04-10	25.9500	26.3000	25.9500	26.3000	-8.902%	8	201	+488.783%
2025-04-09	21.5500	28.8700	21.5500	28.8700	+33.905%	35	208	+436.370%
2025-04-08	29.5500	29.5500	21.5600	21.5600	-8.060%	67	210	+618.228%
2025-04-07	20.5600	23.6800	19.0000	23.4500	-4.090%	37	147	+560.341%
2025-04-04	23.8200	24.4500	23.8200	24.4500	-5.416%	12	114	+533.333%
2025-04-03	25.5000	25.9000	25.5000	25.8500	-5.588%	5	108	+499.033%
2025-04-02	27.3800	27.3800	27.3800	27.3800	+3.516%	1	111	+465.559%
2025-03-31	25.2500	26.4500	25.2500	26.4500	-3.114%	9	111	+485.444%
2025-03-28	29.9500	29.9500	27.0000	27.3000	-21.167%	90	111	+467.216%
2025-03-26	34.6300	34.6300	34.6300	34.6300	-2.725%	1	99	+347.156%
2025-03-25	35.4200	35.6000	35.4200	35.6000	+6.205%	4	99	+334.972%
2025-03-24	33.9100	34.1000	33.5200	33.5200	+5.675%	12	97	+361.963%
2025-03-21	31.7200	31.7200	31.7200	31.7200	+6.801%	2	90	+388.178%
2025-03-18	29.1000	29.8500	29.1000	29.7000	-12.000%	13	90	+421.380%
2025-03-14	33.7500	33.7500	33.7500	33.7500	+3.306%	2	88	+358.815%
2025-03-13	32.6700	32.6700	32.6700	32.6700	-6.524%	24	65	+373.982%
2025-03-12	34.9500	34.9500	34.9500	34.9500	+4.860%	1	65	+343.062%
2025-03-10	33.3300	33.3300	33.3300	33.3300	-9.919%	1	64	+364.596%
2025-03-06	37.0000	37.0000	37.0000	37.0000	-2.272%	1	64	+318.514%
2025-03-04	38.1800	38.1800	37.8600	37.8600	+6.919%	2	64	+309.007%
2025-03-03	36.2900	36.4500	35.4100	35.4100	-1.639%	7	63	+337.306%
2025-02-28	35.3100	36.0000	34.6300	36.0000	+1.408%	6	60	+330.139%
2025-02-27	35.5000	35.5000	35.5000	35.5000	-8.623%	35	58	+336.197%
2025-02-26	38.8500	38.8500	38.8500	38.8500	-3.358%	5	23	+298.584%
2025-02-25	40.3300	40.3300	40.1300	40.2000	0.000%	18	18	+285.199%