Dark

GOOG20271217C175
GOOG Dec 17 2027 175.00 Call (GOOG271217C00175000)
option OPRA

EOD

Jul 31, 2026

189.00+8.934%(+15.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	189.0000	189.0000	189.0000	189.0000	+8.934%	1	794	0.000%
2026-07-30	173.5000	173.5000	173.5000	173.5000	+1.909%	1	795	+8.934%
2026-07-29	170.2500	170.2500	170.2500	170.2500	+1.117%	1	794	+11.013%
2026-07-27	168.3700	168.3700	168.3700	168.3700	+5.231%	2	795	+12.253%
2026-07-23	158.0000	160.0000	156.6800	160.0000	-13.514%	4	796	+18.125%
2026-07-22	185.0000	185.0000	185.0000	185.0000	-3.141%	3	796	+2.162%
2026-07-20	191.0000	191.0000	191.0000	191.0000	-8.612%	2	799	-1.047%
2026-07-16	207.5000	210.0000	207.5000	209.0000	0.000%	4	801	-9.569%
2026-07-15	209.0000	209.0000	209.0000	209.0000	+1.753%	1	805	-9.569%
2026-07-07	205.4000	205.4000	205.4000	205.4000	+3.346%	2	806	-7.984%
2026-07-02	198.7500	198.7500	198.7500	198.7500	+0.592%	1	806	-4.906%
2026-07-01	196.0000	197.5800	196.0000	197.5800	+7.673%	2	806	-4.343%
2026-06-24	183.5000	183.5000	183.5000	183.5000	-1.714%	1	806	+2.997%
2026-06-23	186.7000	186.7000	186.7000	186.7000	+1.772%	20	807	+1.232%
2026-06-22	183.4500	183.4500	183.4500	183.4500	-11.599%	1	827	+3.025%
2026-06-15	207.5200	207.5200	207.5200	207.5200	+4.782%	1	827	-8.924%
2026-06-12	198.0500	198.0500	198.0500	198.0500	-1.955%	1	827	-4.570%
2026-06-09	202.0000	202.0000	202.0000	202.0000	0.000%	1	828	-6.436%
2026-06-08	202.0000	202.0000	202.0000	202.0000	-9.132%	1	829	-6.436%
2026-05-26	222.3000	222.3000	222.3000	222.3000	-5.765%	5	830	-14.980%
2026-05-14	235.9000	235.9000	235.9000	235.9000	+8.033%	20	835	-19.881%
2026-05-12	218.3600	218.3600	218.3600	218.3600	-7.455%	1	835	-13.446%
2026-05-08	235.9500	235.9500	235.9500	235.9500	+1.171%	1	835	-19.898%
2026-05-07	233.2200	233.2200	233.2200	233.2200	+31.748%	1	836	-18.961%
2026-04-22	177.0200	177.0200	177.0200	177.0200	+12.752%	1	836	+6.768%
2026-04-08	157.0000	157.0000	157.0000	157.0000	+10.470%	2	835	+20.382%
2026-04-07	142.1200	142.1200	142.1200	142.1200	+2.245%	1	836	+32.986%
2026-04-01	139.0000	139.0000	139.0000	139.0000	-3.392%	1	836	+35.971%
2026-03-23	143.8800	143.8800	143.8800	143.8800	-2.580%	1	836	+31.359%
2026-03-19	147.6900	147.6900	147.6900	147.6900	-0.209%	1	836	+27.971%
2026-03-03	146.1100	148.0000	146.1100	148.0000	-1.902%	7	837	+27.703%
2026-02-27	150.8700	150.8700	150.8700	150.8700	-5.113%	1	837	+25.273%
2026-02-23	159.0000	159.0000	159.0000	159.0000	+5.473%	10	838	+18.868%
2026-02-13	150.7500	150.7500	150.7500	150.7500	-3.384%	1	849	+25.373%
2026-02-11	156.0300	156.0300	156.0300	156.0300	+0.115%	1	849	+21.131%
2026-02-05	152.6500	155.8500	152.6500	155.8500	-10.457%	3	849	+21.270%
2026-01-29	173.1400	174.0500	171.7000	174.0500	+1.665%	4	850	+8.589%
2026-01-20	163.4500	171.2000	162.9500	171.2000	-1.609%	7	852	+10.397%
2026-01-16	174.0000	174.0000	174.0000	174.0000	-3.382%	1	857	+8.621%
2026-01-13	180.0900	180.0900	180.0900	180.0900	+11.857%	1	857	+4.948%
2026-01-02	161.0000	161.0000	161.0000	161.0000	+0.499%	1	857	+17.391%
2025-12-31	160.2000	160.2000	160.2000	160.2000	+0.257%	2	859	+17.978%
2025-12-30	159.4800	159.7900	159.4800	159.7900	-0.287%	3	859	+18.280%
2025-12-29	160.2500	160.2500	160.2500	160.2500	-0.927%	72	860	+17.941%
2025-12-23	161.7500	161.7500	161.7500	161.7500	+3.719%	11	905	+16.847%
2025-12-22	155.9500	155.9500	155.9500	155.9500	+5.543%	1	916	+21.193%
2025-12-17	147.7600	147.7600	147.7600	147.7600	-5.185%	2	916	+27.910%
2025-12-15	157.6500	157.6500	154.9000	155.8400	-1.987%	6	917	+21.278%
2025-12-11	163.5000	163.5000	159.0000	159.0000	-0.830%	6	917	+18.868%
2025-12-08	167.9900	167.9900	160.0000	160.3300	-1.885%	45	923	+17.882%
2025-12-01	163.4100	163.4100	163.4100	163.4100	-1.263%	3	960	+15.660%
2025-11-28	166.3000	166.3000	165.5000	165.5000	-1.176%	4	960	+14.199%
2025-11-26	168.8500	168.9500	166.8300	167.4700	-2.064%	53	959	+12.856%
2025-11-25	170.2500	171.0000	170.2500	171.0000	+4.857%	41	959	+10.526%
2025-11-24	163.0800	163.0800	163.0800	163.0800	+9.450%	3	960	+15.894%
2025-11-21	149.0000	149.0000	149.0000	149.0000	-0.951%	5	963	+26.846%
2025-11-19	143.6000	150.4300	143.3900	150.4300	+8.889%	9	966	+25.640%
2025-11-18	133.0800	138.6300	133.0800	138.1500	+2.182%	16	963	+36.808%
2025-11-17	142.3700	142.3700	135.2000	135.2000	+6.541%	49	958	+39.793%
2025-11-14	123.4000	126.9000	123.4000	126.9000	-1.879%	5	969	+48.936%
2025-11-13	129.3300	129.3300	129.3300	129.3300	-6.283%	1	969	+46.138%
2025-11-10	138.0000	138.0000	138.0000	138.0000	+8.150%	2	969	+36.957%
2025-11-07	128.1900	128.1900	127.6000	127.6000	-6.500%	3	969	+48.119%
2025-11-06	136.4700	136.4700	136.4700	136.4700	+1.935%	1	969	+38.492%
2025-11-05	132.7000	134.1200	132.7000	133.8800	+1.347%	6	969	+41.171%
2025-10-30	138.3200	138.3200	132.1000	132.1000	+7.987%	5	972	+43.073%
2025-10-29	122.0000	122.3300	122.0000	122.3300	+6.820%	3	972	+54.500%
2025-10-27	114.5200	114.5200	114.5200	114.5200	+4.109%	1	973	+65.037%
2025-10-24	110.0000	110.0000	110.0000	110.0000	+5.749%	1	973	+71.818%
2025-10-23	104.0200	104.0200	104.0200	104.0200	+0.019%	2	973	+81.696%
2025-10-22	106.0000	106.0000	104.0000	104.0000	+4.523%	3	975	+81.731%
2025-10-21	99.5000	99.5000	99.5000	99.5000	-3.492%	1	975	+89.950%
2025-10-17	100.5000	103.1000	100.5000	103.1000	-0.348%	6	975	+83.317%
2025-10-16	102.9900	103.4600	102.9900	103.4600	+0.740%	9	978	+82.679%
2025-10-15	102.7000	102.7000	102.7000	102.7000	+4.497%	40	978	+84.031%
2025-10-14	97.0200	98.2800	97.0200	98.2800	+6.054%	4	973	+92.308%
2025-10-13	92.6700	92.6700	92.6700	92.6700	+2.568%	1	974	+103.949%
2025-10-10	91.5000	91.5000	90.3500	90.3500	-6.760%	3	975	+109.186%
2025-10-08	97.0400	97.0400	96.9000	96.9000	-2.633%	2	976	+95.046%
2025-10-07	99.5200	99.5200	99.5200	99.5200	-0.728%	5	977	+89.912%
2025-10-06	97.0500	100.2500	97.0500	100.2500	+3.757%	33	977	+88.529%
2025-10-03	96.6200	96.6200	96.6200	96.6200	+6.398%	1	977	+95.612%
2025-10-01	90.8100	90.8100	90.8100	90.8100	-2.197%	1	977	+108.127%
2025-09-30	92.8500	92.8500	92.8500	92.8500	-6.212%	2	978	+103.554%
2025-09-29	99.0000	99.0000	99.0000	99.0000	-2.328%	1	980	+90.909%
2025-09-23	101.3600	101.3600	101.3600	101.3600	-0.627%	1	980	+86.464%
2025-09-22	102.2500	102.2500	102.0000	102.0000	-3.097%	2	980	+85.294%
2025-09-19	104.4000	105.2600	104.4000	105.2600	+4.269%	11	980	+79.555%
2025-09-18	100.9500	100.9500	100.9500	100.9500	-1.126%	1	980	+87.221%
2025-09-16	101.5000	102.1000	100.6900	102.1000	+1.019%	11	980	+85.113%
2025-09-15	101.0700	101.0700	101.0700	101.0700	+11.446%	1	990	+86.999%
2025-09-11	90.6900	90.6900	90.6900	90.6900	+0.778%	2	991	+108.402%
2025-09-10	89.9900	89.9900	89.9900	89.9900	-0.343%	2	993	+110.023%
2025-09-09	90.3000	90.3000	90.3000	90.3000	+3.793%	1	995	+109.302%
2025-09-08	87.0000	87.0000	87.0000	87.0000	+2.113%	17	996	+117.241%
2025-09-05	83.5000	85.2000	83.5000	85.2000	+3.098%	6	1,013	+121.831%
2025-09-04	82.1000	82.6400	82.1000	82.6400	+0.842%	2	1,014	+128.703%
2025-09-03	80.0400	82.0000	79.8200	81.9500	+25.229%	27	1,015	+130.628%
2025-09-02	64.1400	65.4400	62.8000	65.4400	-3.765%	38	1,036	+188.814%
2025-08-29	66.6000	68.6700	66.5100	68.0000	+1.644%	18	1,037	+177.941%
2025-08-28	66.1000	67.0000	66.1000	66.9000	+5.771%	10	1,037	+182.511%
2025-08-27	64.0000	64.0000	61.7500	63.2500	+0.556%	44	1,033	+198.814%
2025-08-26	62.2000	63.3000	62.0500	62.9000	-2.405%	53	1,032	+200.477%
2025-08-25	63.0000	64.6500	63.0000	64.4500	+3.451%	26	1,037	+193.251%
2025-08-22	59.9000	62.9000	59.9000	62.3000	+8.593%	38	1,027	+203.371%
2025-08-21	57.1000	58.8400	57.1000	57.3700	-0.017%	24	1,020	+229.440%
2025-08-20	54.8300	57.3800	54.8200	57.3800	-2.249%	14	1,013	+229.383%
2025-08-19	58.7000	58.7000	58.7000	58.7000	-2.052%	5	1,009	+221.976%
2025-08-18	60.5000	61.2100	59.6800	59.9300	-3.881%	48	1,004	+215.368%
2025-08-15	60.1000	62.3500	60.1000	62.3500	+3.228%	64	986	+203.128%
2025-08-13	60.4000	60.4000	60.4000	60.4000	-0.576%	1	966	+212.914%
2025-08-12	58.7500	60.7500	58.4500	60.7500	+3.193%	42	967	+211.111%
2025-08-11	57.2000	58.8700	57.2000	58.8700	+0.375%	35	963	+221.046%
2025-08-08	56.7000	59.5000	56.7000	58.6500	+7.123%	67	963	+222.251%
2025-08-07	54.6500	55.4000	53.6000	54.7500	+0.275%	82	923	+245.205%
2025-08-06	53.6000	54.6000	53.6000	54.6000	+2.056%	21	913	+246.154%
2025-08-05	54.5500	54.9500	53.5000	53.5000	-0.558%	69	914	+253.271%
2025-08-04	51.0000	53.8000	51.0000	53.8000	+9.239%	12	892	+251.301%
2025-08-01	52.0000	52.0000	49.2500	49.2500	-7.075%	9	892	+283.756%
2025-07-31	55.8000	55.8000	52.6500	53.0000	-5.103%	37	895	+256.604%
2025-07-30	55.0500	56.5500	54.7000	55.8500	+1.619%	133	884	+238.406%
2025-07-29	52.8800	55.1000	52.8800	54.9600	+4.946%	17	854	+243.886%
2025-07-28	53.7000	53.7000	52.3700	52.3700	-2.295%	19	869	+260.894%
2025-07-25	54.7500	54.7500	53.4000	53.6000	-0.741%	52	859	+252.612%
2025-07-24	57.0000	57.0000	52.7000	54.0000	+2.662%	45	867	+250.000%
2025-07-23	53.1300	53.1300	51.4000	52.6000	+0.095%	42	868	+259.316%
2025-07-22	52.5200	52.5500	50.0000	52.5500	+1.841%	44	855	+259.657%
2025-07-21	49.8000	51.6000	49.8000	51.6000	+6.282%	41	836	+266.279%
2025-07-18	49.1000	49.1000	48.0000	48.5500	+1.996%	5	816	+289.289%
2025-07-17	45.8000	47.6500	45.5000	47.6000	-0.585%	54	819	+297.059%
2025-07-16	47.5000	47.8800	47.5000	47.8800	+2.968%	12	796	+294.737%
2025-07-15	46.6000	47.6400	46.4600	46.5000	+0.216%	54	796	+306.452%
2025-07-14	46.5000	46.5000	45.3000	46.4000	+1.866%	56	759	+307.328%
2025-07-11	43.1000	46.0000	43.1000	45.5500	+5.318%	37	759	+314.929%
2025-07-10	42.2000	43.2500	42.2000	43.2500	+1.051%	5	745	+336.994%
2025-07-09	41.7000	43.9600	41.7000	42.8000	+1.422%	35	743	+341.589%
2025-07-08	43.3000	43.3000	40.9400	42.2000	-1.860%	325	718	+347.867%
2025-07-07	44.6500	44.6500	42.5500	43.0000	-4.018%	50	519	+339.535%
2025-07-03	44.1500	44.8000	44.1500	44.8000	+0.787%	125	557	+321.875%
2025-07-02	44.1200	44.4600	44.1200	44.4500	+5.207%	5	557	+325.197%
2025-07-01	42.0000	42.2500	42.0000	42.2500	-2.199%	2	562	+347.337%
2025-06-30	44.9100	44.9100	42.6000	43.2000	+4.096%	55	561	+337.500%
2025-06-27	42.9500	42.9500	40.5000	41.5000	+2.217%	45	549	+355.422%
2025-06-26	40.0000	41.2000	40.0000	40.6000	+4.103%	14	542	+365.517%
2025-06-25	39.0000	41.2000	38.6700	39.0000	+2.497%	15	540	+384.615%
2025-06-24	37.2400	38.1000	36.4700	38.0500	+6.553%	61	534	+396.715%
2025-06-23	35.8000	37.4500	34.8700	35.7100	-5.903%	13	489	+429.264%
2025-06-20	40.0000	40.0000	37.9500	37.9500	-9.341%	100	488	+398.024%
2025-06-18	44.0000	44.0000	41.8600	41.8600	-6.395%	9	495	+351.505%
2025-06-17	43.7000	44.8400	43.7000	44.7200	+0.045%	4	495	+322.630%
2025-06-16	44.2000	44.7000	44.2000	44.7000	+1.131%	7	496	+322.819%
2025-06-13	43.5000	44.2000	43.0000	44.2000	+0.455%	20	497	+327.602%
2025-06-12	44.6000	44.6000	44.0000	44.0000	-2.655%	6	494	+329.545%
2025-06-11	46.0000	46.4500	45.2000	45.2000	-2.418%	44	493	+318.142%
2025-06-10	47.8000	47.8000	46.3200	46.3200	+3.532%	3	491	+308.031%
2025-06-09	43.9000	44.8000	43.9000	44.7400	+4.192%	15	491	+322.441%
2025-06-06	41.7300	42.9400	41.7300	42.9400	+6.630%	80	489	+340.149%
2025-06-05	40.1500	40.5000	39.6000	40.2700	+6.253%	10	485	+369.332%
2025-06-04	37.8500	38.2500	37.8000	37.9000	-0.105%	26	481	+398.681%
2025-06-03	38.8900	38.8900	37.9400	37.9400	-4.505%	3	481	+398.155%
2025-06-02	39.3000	40.0000	39.0000	39.7300	-3.918%	10	479	+375.711%
2025-05-30	40.5500	41.3500	38.7800	41.3500	+0.242%	352	473	+357.074%
2025-05-29	41.2900	41.2900	41.2500	41.2500	-2.482%	3	398	+358.182%
2025-05-28	43.0000	43.2500	42.2000	42.3000	-0.118%	87	399	+346.809%
2025-05-27	41.2000	42.3500	41.2000	42.3500	+4.259%	7	328	+346.281%
2025-05-23	40.6500	40.6500	40.0000	40.6200	-2.590%	36	317	+365.288%
2025-05-22	42.0000	44.0000	41.7000	41.7000	+3.474%	12	317	+353.237%
2025-05-21	41.0000	43.0000	39.4900	40.3000	+10.867%	34	314	+368.983%
2025-05-20	37.3300	38.2700	36.3500	36.3500	-1.357%	145	303	+419.945%
2025-05-19	36.8500	36.8500	36.8500	36.8500	-3.534%	1	231	+412.890%
2025-05-16	38.2000	38.2000	38.2000	38.2000	+5.234%	20	230	+394.764%
2025-05-15	35.7000	36.3000	35.7000	36.3000	-1.224%	4	222	+420.661%
2025-05-14	33.8000	37.2500	33.8000	36.7500	+10.195%	12	222	+414.286%
2025-05-13	33.5000	33.9500	33.3500	33.3500	+5.039%	6	221	+466.717%
2025-05-12	32.3900	32.3900	31.7500	31.7500	+7.627%	3	217	+495.276%
2025-05-09	29.5000	29.5000	29.5000	29.5000	-6.616%	2	216	+540.678%
2025-05-08	30.5000	31.7800	30.5000	31.5900	+7.085%	9	216	+498.291%
2025-05-07	30.8000	30.8000	29.5000	29.5000	-19.750%	3	210	+540.678%
2025-05-05	37.0900	37.0900	36.0500	36.7600	+1.156%	6	207	+414.146%
2025-05-02	35.7700	36.3400	35.7700	36.3400	+6.882%	4	212	+420.088%
2025-05-01	34.0000	34.0000	34.0000	34.0000	+5.231%	1	212	+455.882%
2025-04-30	32.3100	32.3100	32.3100	32.3100	-2.091%	1	211	+484.958%
2025-04-29	33.0000	33.0000	33.0000	33.0000	-1.756%	1	210	+472.727%
2025-04-28	33.5900	33.5900	33.5900	33.5900	-8.474%	1	211	+462.667%
2025-04-25	37.9000	37.9000	36.0800	36.7000	+8.548%	8	211	+414.986%
2025-04-24	33.3300	33.8100	33.3300	33.8100	+3.871%	3	208	+459.006%
2025-04-23	32.3500	32.5500	32.3500	32.5500	+19.274%	8	206	+480.645%
2025-04-21	26.9500	27.2900	26.9500	27.2900	-9.636%	3	202	+592.561%
2025-04-17	30.2000	30.2000	30.2000	30.2000	-1.146%	5	195	+525.828%
2025-04-16	30.5500	30.5500	30.5500	30.5500	-7.480%	1	195	+518.658%
2025-04-15	33.0200	33.0200	33.0200	33.0200	+7.768%	1	195	+472.380%
2025-04-10	30.6400	30.6400	30.6400	30.6400	-10.930%	2	195	+516.841%
2025-04-09	34.4000	34.4000	34.4000	34.4000	+22.857%	2	197	+449.419%
2025-04-08	29.6500	30.1900	28.0000	28.0000	-3.648%	21	199	+575.000%
2025-04-07	25.4500	29.0600	25.4500	29.0600	+6.252%	9	189	+550.379%
2025-04-04	30.7300	30.7300	27.3500	27.3500	-13.449%	32	182	+591.042%
2025-04-03	30.1000	31.6000	30.1000	31.6000	-5.868%	33	180	+498.101%
2025-04-01	32.0700	33.5700	31.9000	33.5700	+5.367%	3	153	+463.003%
2025-03-31	29.5000	31.8600	29.5000	31.8600	-1.362%	3	152	+493.220%
2025-03-28	32.5800	32.6000	32.1100	32.3000	-13.521%	12	151	+485.139%
2025-03-27	38.0600	38.0600	37.3500	37.3500	-10.731%	2	147	+406.024%
2025-03-25	42.0000	42.0000	41.8400	41.8400	+4.183%	41	145	+351.721%
2025-03-24	40.6500	40.7000	40.1600	40.1600	+5.963%	8	106	+370.618%
2025-03-20	39.0000	39.0000	37.7000	37.9000	+4.092%	7	106	+398.681%
2025-03-18	34.7600	36.4600	34.7600	36.4100	-7.471%	7	103	+419.088%
2025-03-14	39.2000	39.3500	39.2000	39.3500	+0.331%	4	99	+380.305%
2025-03-13	39.2200	39.2200	39.2200	39.2200	-4.574%	1	96	+381.897%
2025-03-12	42.0000	42.0000	40.1000	41.1000	+3.163%	31	96	+359.854%
2025-03-11	38.9500	40.1000	38.9500	39.8400	+0.226%	4	96	+374.398%
2025-03-10	40.4300	40.9700	39.7500	39.7500	-12.637%	61	94	+375.472%
2025-03-07	45.4000	45.5000	45.4000	45.5000	+5.814%	6	143	+315.385%
2025-03-06	43.5600	45.5000	43.0000	43.0000	-5.495%	33	140	+339.535%
2025-03-05	42.6600	45.9000	42.5000	45.5000	+4.790%	33	129	+315.385%
2025-03-04	42.6000	44.7000	42.6000	43.4200	+7.025%	61	118	+335.283%
2025-03-03	44.0000	44.0000	40.5700	40.5700	-3.290%	4	57	+365.861%
2025-02-28	41.9200	41.9500	40.7700	41.9500	-2.442%	72	54	+350.536%
2025-02-27	44.0000	44.0000	42.4000	43.0000	-1.195%	13	19	+339.535%
2025-02-26	46.5000	47.0000	43.5200	43.5200	-6.409%	11	11	+334.283%
2025-02-25	47.5000	47.5000	46.5000	46.5000	0.000%	4	3	+306.452%