Dark

GOOG20271217C175
GOOG Dec 17 2027 175.00 Call (GOOG271217C00175000)
option OPRA

EOD

Sep 11, 2026

175.75+6.155%(+10.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	175.7500	175.7500	175.7500	175.7500	+6.155%	1	793	0.000%
2026-09-09	165.5600	165.5600	165.5600	165.5600	-5.664%	1	793	+6.155%
2026-09-03	175.5000	175.5000	175.5000	175.5000	-7.143%	1	794	+0.142%
2026-07-31	189.0000	189.0000	189.0000	189.0000	+8.934%	1	794	-7.011%
2026-07-30	173.5000	173.5000	173.5000	173.5000	+1.909%	1	795	+1.297%
2026-07-29	170.2500	170.2500	170.2500	170.2500	+1.117%	1	794	+3.231%
2026-07-27	168.3700	168.3700	168.3700	168.3700	+5.231%	2	795	+4.383%
2026-07-23	158.0000	160.0000	156.6800	160.0000	-13.514%	4	796	+9.844%
2026-07-22	185.0000	185.0000	185.0000	185.0000	-3.141%	3	796	-5.000%
2026-07-20	191.0000	191.0000	191.0000	191.0000	-8.612%	2	799	-7.984%
2026-07-16	207.5000	210.0000	207.5000	209.0000	0.000%	4	801	-15.909%
2026-07-15	209.0000	209.0000	209.0000	209.0000	+1.753%	1	805	-15.909%
2026-07-07	205.4000	205.4000	205.4000	205.4000	+3.346%	2	806	-14.435%
2026-07-02	198.7500	198.7500	198.7500	198.7500	+0.592%	1	806	-11.572%
2026-07-01	196.0000	197.5800	196.0000	197.5800	+7.673%	2	806	-11.049%
2026-06-24	183.5000	183.5000	183.5000	183.5000	-1.714%	1	806	-4.223%
2026-06-23	186.7000	186.7000	186.7000	186.7000	+1.772%	20	807	-5.865%
2026-06-22	183.4500	183.4500	183.4500	183.4500	-11.599%	1	827	-4.197%
2026-06-15	207.5200	207.5200	207.5200	207.5200	+4.782%	1	827	-15.309%
2026-06-12	198.0500	198.0500	198.0500	198.0500	-1.955%	1	827	-11.260%
2026-06-09	202.0000	202.0000	202.0000	202.0000	0.000%	1	828	-12.995%
2026-06-08	202.0000	202.0000	202.0000	202.0000	-9.132%	1	829	-12.995%
2026-05-26	222.3000	222.3000	222.3000	222.3000	-5.765%	5	830	-20.940%
2026-05-14	235.9000	235.9000	235.9000	235.9000	+8.033%	20	835	-25.498%
2026-05-12	218.3600	218.3600	218.3600	218.3600	-7.455%	1	835	-19.514%
2026-05-08	235.9500	235.9500	235.9500	235.9500	+1.171%	1	835	-25.514%
2026-05-07	233.2200	233.2200	233.2200	233.2200	+31.748%	1	836	-24.642%
2026-04-22	177.0200	177.0200	177.0200	177.0200	+12.752%	1	836	-0.717%
2026-04-08	157.0000	157.0000	157.0000	157.0000	+10.470%	2	835	+11.943%
2026-04-07	142.1200	142.1200	142.1200	142.1200	+2.245%	1	836	+23.663%
2026-04-01	139.0000	139.0000	139.0000	139.0000	-3.392%	1	836	+26.439%
2026-03-23	143.8800	143.8800	143.8800	143.8800	-2.580%	1	836	+22.150%
2026-03-19	147.6900	147.6900	147.6900	147.6900	-0.209%	1	836	+18.999%
2026-03-03	146.1100	148.0000	146.1100	148.0000	-1.902%	7	837	+18.750%
2026-02-27	150.8700	150.8700	150.8700	150.8700	-5.113%	1	837	+16.491%
2026-02-23	159.0000	159.0000	159.0000	159.0000	+5.473%	10	838	+10.535%
2026-02-13	150.7500	150.7500	150.7500	150.7500	-3.384%	1	849	+16.584%
2026-02-11	156.0300	156.0300	156.0300	156.0300	+0.115%	1	849	+12.639%
2026-02-05	152.6500	155.8500	152.6500	155.8500	-10.457%	3	849	+12.769%
2026-01-29	173.1400	174.0500	171.7000	174.0500	+1.665%	4	850	+0.977%
2026-01-20	163.4500	171.2000	162.9500	171.2000	-1.609%	7	852	+2.658%
2026-01-16	174.0000	174.0000	174.0000	174.0000	-3.382%	1	857	+1.006%
2026-01-13	180.0900	180.0900	180.0900	180.0900	+11.857%	1	857	-2.410%
2026-01-02	161.0000	161.0000	161.0000	161.0000	+0.499%	1	857	+9.161%
2025-12-31	160.2000	160.2000	160.2000	160.2000	+0.257%	2	859	+9.707%
2025-12-30	159.4800	159.7900	159.4800	159.7900	-0.287%	3	859	+9.988%
2025-12-29	160.2500	160.2500	160.2500	160.2500	-0.927%	72	860	+9.672%
2025-12-23	161.7500	161.7500	161.7500	161.7500	+3.719%	11	905	+8.655%
2025-12-22	155.9500	155.9500	155.9500	155.9500	+5.543%	1	916	+12.696%
2025-12-17	147.7600	147.7600	147.7600	147.7600	-5.185%	2	916	+18.943%
2025-12-15	157.6500	157.6500	154.9000	155.8400	-1.987%	6	917	+12.776%
2025-12-11	163.5000	163.5000	159.0000	159.0000	-0.830%	6	917	+10.535%
2025-12-08	167.9900	167.9900	160.0000	160.3300	-1.885%	45	923	+9.618%
2025-12-01	163.4100	163.4100	163.4100	163.4100	-1.263%	3	960	+7.552%
2025-11-28	166.3000	166.3000	165.5000	165.5000	-1.176%	4	960	+6.193%
2025-11-26	168.8500	168.9500	166.8300	167.4700	-2.064%	53	959	+4.944%
2025-11-25	170.2500	171.0000	170.2500	171.0000	+4.857%	41	959	+2.778%
2025-11-24	163.0800	163.0800	163.0800	163.0800	+9.450%	3	960	+7.769%
2025-11-21	149.0000	149.0000	149.0000	149.0000	-0.951%	5	963	+17.953%
2025-11-19	143.6000	150.4300	143.3900	150.4300	+8.889%	9	966	+16.832%
2025-11-18	133.0800	138.6300	133.0800	138.1500	+2.182%	16	963	+27.217%
2025-11-17	142.3700	142.3700	135.2000	135.2000	+6.541%	49	958	+29.993%
2025-11-14	123.4000	126.9000	123.4000	126.9000	-1.879%	5	969	+38.495%
2025-11-13	129.3300	129.3300	129.3300	129.3300	-6.283%	1	969	+35.893%
2025-11-10	138.0000	138.0000	138.0000	138.0000	+8.150%	2	969	+27.355%
2025-11-07	128.1900	128.1900	127.6000	127.6000	-6.500%	3	969	+37.735%
2025-11-06	136.4700	136.4700	136.4700	136.4700	+1.935%	1	969	+28.783%
2025-11-05	132.7000	134.1200	132.7000	133.8800	+1.347%	6	969	+31.274%
2025-10-30	138.3200	138.3200	132.1000	132.1000	+7.987%	5	972	+33.043%
2025-10-29	122.0000	122.3300	122.0000	122.3300	+6.820%	3	972	+43.669%
2025-10-27	114.5200	114.5200	114.5200	114.5200	+4.109%	1	973	+53.467%
2025-10-24	110.0000	110.0000	110.0000	110.0000	+5.749%	1	973	+59.773%
2025-10-23	104.0200	104.0200	104.0200	104.0200	+0.019%	2	973	+68.958%
2025-10-22	106.0000	106.0000	104.0000	104.0000	+4.523%	3	975	+68.990%
2025-10-21	99.5000	99.5000	99.5000	99.5000	-3.492%	1	975	+76.633%
2025-10-17	100.5000	103.1000	100.5000	103.1000	-0.348%	6	975	+70.466%
2025-10-16	102.9900	103.4600	102.9900	103.4600	+0.740%	9	978	+69.872%
2025-10-15	102.7000	102.7000	102.7000	102.7000	+4.497%	40	978	+71.130%
2025-10-14	97.0200	98.2800	97.0200	98.2800	+6.054%	4	973	+78.826%
2025-10-13	92.6700	92.6700	92.6700	92.6700	+2.568%	1	974	+89.651%
2025-10-10	91.5000	91.5000	90.3500	90.3500	-6.760%	3	975	+94.521%
2025-10-08	97.0400	97.0400	96.9000	96.9000	-2.633%	2	976	+81.373%
2025-10-07	99.5200	99.5200	99.5200	99.5200	-0.728%	5	977	+76.598%
2025-10-06	97.0500	100.2500	97.0500	100.2500	+3.757%	33	977	+75.312%
2025-10-03	96.6200	96.6200	96.6200	96.6200	+6.398%	1	977	+81.898%
2025-10-01	90.8100	90.8100	90.8100	90.8100	-2.197%	1	977	+93.536%
2025-09-30	92.8500	92.8500	92.8500	92.8500	-6.212%	2	978	+89.284%
2025-09-29	99.0000	99.0000	99.0000	99.0000	-2.328%	1	980	+77.525%
2025-09-23	101.3600	101.3600	101.3600	101.3600	-0.627%	1	980	+73.392%
2025-09-22	102.2500	102.2500	102.0000	102.0000	-3.097%	2	980	+72.304%
2025-09-19	104.4000	105.2600	104.4000	105.2600	+4.269%	11	980	+66.968%
2025-09-18	100.9500	100.9500	100.9500	100.9500	-1.126%	1	980	+74.096%
2025-09-16	101.5000	102.1000	100.6900	102.1000	+1.019%	11	980	+72.135%
2025-09-15	101.0700	101.0700	101.0700	101.0700	+11.446%	1	990	+73.889%
2025-09-11	90.6900	90.6900	90.6900	90.6900	+0.778%	2	991	+93.792%
2025-09-10	89.9900	89.9900	89.9900	89.9900	-0.343%	2	993	+95.299%
2025-09-09	90.3000	90.3000	90.3000	90.3000	+3.793%	1	995	+94.629%
2025-09-08	87.0000	87.0000	87.0000	87.0000	+2.113%	17	996	+102.011%
2025-09-05	83.5000	85.2000	83.5000	85.2000	+3.098%	6	1,013	+106.279%
2025-09-04	82.1000	82.6400	82.1000	82.6400	+0.842%	2	1,014	+112.669%
2025-09-03	80.0400	82.0000	79.8200	81.9500	+25.229%	27	1,015	+114.460%
2025-09-02	64.1400	65.4400	62.8000	65.4400	-3.765%	38	1,036	+168.567%
2025-08-29	66.6000	68.6700	66.5100	68.0000	+1.644%	18	1,037	+158.456%
2025-08-28	66.1000	67.0000	66.1000	66.9000	+5.771%	10	1,037	+162.706%
2025-08-27	64.0000	64.0000	61.7500	63.2500	+0.556%	44	1,033	+177.866%
2025-08-26	62.2000	63.3000	62.0500	62.9000	-2.405%	53	1,032	+179.412%
2025-08-25	63.0000	64.6500	63.0000	64.4500	+3.451%	26	1,037	+172.692%
2025-08-22	59.9000	62.9000	59.9000	62.3000	+8.593%	38	1,027	+182.103%
2025-08-21	57.1000	58.8400	57.1000	57.3700	-0.017%	24	1,020	+206.345%
2025-08-20	54.8300	57.3800	54.8200	57.3800	-2.249%	14	1,013	+206.291%
2025-08-19	58.7000	58.7000	58.7000	58.7000	-2.052%	5	1,009	+199.404%
2025-08-18	60.5000	61.2100	59.6800	59.9300	-3.881%	48	1,004	+193.259%
2025-08-15	60.1000	62.3500	60.1000	62.3500	+3.228%	64	986	+181.877%
2025-08-13	60.4000	60.4000	60.4000	60.4000	-0.576%	1	966	+190.977%
2025-08-12	58.7500	60.7500	58.4500	60.7500	+3.193%	42	967	+189.300%
2025-08-11	57.2000	58.8700	57.2000	58.8700	+0.375%	35	963	+198.539%
2025-08-08	56.7000	59.5000	56.7000	58.6500	+7.123%	67	963	+199.659%
2025-08-07	54.6500	55.4000	53.6000	54.7500	+0.275%	82	923	+221.005%
2025-08-06	53.6000	54.6000	53.6000	54.6000	+2.056%	21	913	+221.886%
2025-08-05	54.5500	54.9500	53.5000	53.5000	-0.558%	69	914	+228.505%
2025-08-04	51.0000	53.8000	51.0000	53.8000	+9.239%	12	892	+226.673%
2025-08-01	52.0000	52.0000	49.2500	49.2500	-7.075%	9	892	+256.853%
2025-07-31	55.8000	55.8000	52.6500	53.0000	-5.103%	37	895	+231.604%
2025-07-30	55.0500	56.5500	54.7000	55.8500	+1.619%	133	884	+214.682%
2025-07-29	52.8800	55.1000	52.8800	54.9600	+4.946%	17	854	+219.778%
2025-07-28	53.7000	53.7000	52.3700	52.3700	-2.295%	19	869	+235.593%
2025-07-25	54.7500	54.7500	53.4000	53.6000	-0.741%	52	859	+227.892%
2025-07-24	57.0000	57.0000	52.7000	54.0000	+2.662%	45	867	+225.463%
2025-07-23	53.1300	53.1300	51.4000	52.6000	+0.095%	42	868	+234.125%
2025-07-22	52.5200	52.5500	50.0000	52.5500	+1.841%	44	855	+234.443%
2025-07-21	49.8000	51.6000	49.8000	51.6000	+6.282%	41	836	+240.601%
2025-07-18	49.1000	49.1000	48.0000	48.5500	+1.996%	5	816	+261.998%
2025-07-17	45.8000	47.6500	45.5000	47.6000	-0.585%	54	819	+269.223%
2025-07-16	47.5000	47.8800	47.5000	47.8800	+2.968%	12	796	+267.063%
2025-07-15	46.6000	47.6400	46.4600	46.5000	+0.216%	54	796	+277.957%
2025-07-14	46.5000	46.5000	45.3000	46.4000	+1.866%	56	759	+278.772%
2025-07-11	43.1000	46.0000	43.1000	45.5500	+5.318%	37	759	+285.840%
2025-07-10	42.2000	43.2500	42.2000	43.2500	+1.051%	5	745	+306.358%
2025-07-09	41.7000	43.9600	41.7000	42.8000	+1.422%	35	743	+310.631%
2025-07-08	43.3000	43.3000	40.9400	42.2000	-1.860%	325	718	+316.469%
2025-07-07	44.6500	44.6500	42.5500	43.0000	-4.018%	50	519	+308.721%
2025-07-03	44.1500	44.8000	44.1500	44.8000	+0.787%	125	557	+292.299%
2025-07-02	44.1200	44.4600	44.1200	44.4500	+5.207%	5	557	+295.388%
2025-07-01	42.0000	42.2500	42.0000	42.2500	-2.199%	2	562	+315.976%
2025-06-30	44.9100	44.9100	42.6000	43.2000	+4.096%	55	561	+306.829%
2025-06-27	42.9500	42.9500	40.5000	41.5000	+2.217%	45	549	+323.494%
2025-06-26	40.0000	41.2000	40.0000	40.6000	+4.103%	14	542	+332.882%
2025-06-25	39.0000	41.2000	38.6700	39.0000	+2.497%	15	540	+350.641%
2025-06-24	37.2400	38.1000	36.4700	38.0500	+6.553%	61	534	+361.892%
2025-06-23	35.8000	37.4500	34.8700	35.7100	-5.903%	13	489	+392.159%
2025-06-20	40.0000	40.0000	37.9500	37.9500	-9.341%	100	488	+363.109%
2025-06-18	44.0000	44.0000	41.8600	41.8600	-6.395%	9	495	+319.852%
2025-06-17	43.7000	44.8400	43.7000	44.7200	+0.045%	4	495	+293.001%
2025-06-16	44.2000	44.7000	44.2000	44.7000	+1.131%	7	496	+293.177%
2025-06-13	43.5000	44.2000	43.0000	44.2000	+0.455%	20	497	+297.624%
2025-06-12	44.6000	44.6000	44.0000	44.0000	-2.655%	6	494	+299.432%
2025-06-11	46.0000	46.4500	45.2000	45.2000	-2.418%	44	493	+288.827%
2025-06-10	47.8000	47.8000	46.3200	46.3200	+3.532%	3	491	+279.426%
2025-06-09	43.9000	44.8000	43.9000	44.7400	+4.192%	15	491	+292.825%
2025-06-06	41.7300	42.9400	41.7300	42.9400	+6.630%	80	489	+309.292%
2025-06-05	40.1500	40.5000	39.6000	40.2700	+6.253%	10	485	+336.429%
2025-06-04	37.8500	38.2500	37.8000	37.9000	-0.105%	26	481	+363.720%
2025-06-03	38.8900	38.8900	37.9400	37.9400	-4.505%	3	481	+363.231%
2025-06-02	39.3000	40.0000	39.0000	39.7300	-3.918%	10	479	+342.361%
2025-05-30	40.5500	41.3500	38.7800	41.3500	+0.242%	352	473	+325.030%
2025-05-29	41.2900	41.2900	41.2500	41.2500	-2.482%	3	398	+326.061%
2025-05-28	43.0000	43.2500	42.2000	42.3000	-0.118%	87	399	+315.485%
2025-05-27	41.2000	42.3500	41.2000	42.3500	+4.259%	7	328	+314.994%
2025-05-23	40.6500	40.6500	40.0000	40.6200	-2.590%	36	317	+332.669%
2025-05-22	42.0000	44.0000	41.7000	41.7000	+3.474%	12	317	+321.463%
2025-05-21	41.0000	43.0000	39.4900	40.3000	+10.867%	34	314	+336.104%
2025-05-20	37.3300	38.2700	36.3500	36.3500	-1.357%	145	303	+383.494%
2025-05-19	36.8500	36.8500	36.8500	36.8500	-3.534%	1	231	+376.934%
2025-05-16	38.2000	38.2000	38.2000	38.2000	+5.234%	20	230	+360.079%
2025-05-15	35.7000	36.3000	35.7000	36.3000	-1.224%	4	222	+384.160%
2025-05-14	33.8000	37.2500	33.8000	36.7500	+10.195%	12	222	+378.231%
2025-05-13	33.5000	33.9500	33.3500	33.3500	+5.039%	6	221	+426.987%
2025-05-12	32.3900	32.3900	31.7500	31.7500	+7.627%	3	217	+453.543%
2025-05-09	29.5000	29.5000	29.5000	29.5000	-6.616%	2	216	+495.763%
2025-05-08	30.5000	31.7800	30.5000	31.5900	+7.085%	9	216	+456.347%
2025-05-07	30.8000	30.8000	29.5000	29.5000	-19.750%	3	210	+495.763%
2025-05-05	37.0900	37.0900	36.0500	36.7600	+1.156%	6	207	+378.101%
2025-05-02	35.7700	36.3400	35.7700	36.3400	+6.882%	4	212	+383.627%
2025-05-01	34.0000	34.0000	34.0000	34.0000	+5.231%	1	212	+416.912%
2025-04-30	32.3100	32.3100	32.3100	32.3100	-2.091%	1	211	+443.949%
2025-04-29	33.0000	33.0000	33.0000	33.0000	-1.756%	1	210	+432.576%
2025-04-28	33.5900	33.5900	33.5900	33.5900	-8.474%	1	211	+423.221%
2025-04-25	37.9000	37.9000	36.0800	36.7000	+8.548%	8	211	+378.883%
2025-04-24	33.3300	33.8100	33.3300	33.8100	+3.871%	3	208	+419.817%
2025-04-23	32.3500	32.5500	32.3500	32.5500	+19.274%	8	206	+439.939%
2025-04-21	26.9500	27.2900	26.9500	27.2900	-9.636%	3	202	+544.009%
2025-04-17	30.2000	30.2000	30.2000	30.2000	-1.146%	5	195	+481.954%
2025-04-16	30.5500	30.5500	30.5500	30.5500	-7.480%	1	195	+475.286%
2025-04-15	33.0200	33.0200	33.0200	33.0200	+7.768%	1	195	+432.253%
2025-04-10	30.6400	30.6400	30.6400	30.6400	-10.930%	2	195	+473.597%
2025-04-09	34.4000	34.4000	34.4000	34.4000	+22.857%	2	197	+410.901%
2025-04-08	29.6500	30.1900	28.0000	28.0000	-3.648%	21	199	+527.679%
2025-04-07	25.4500	29.0600	25.4500	29.0600	+6.252%	9	189	+504.783%
2025-04-04	30.7300	30.7300	27.3500	27.3500	-13.449%	32	182	+542.596%
2025-04-03	30.1000	31.6000	30.1000	31.6000	-5.868%	33	180	+456.171%
2025-04-01	32.0700	33.5700	31.9000	33.5700	+5.367%	3	153	+423.533%
2025-03-31	29.5000	31.8600	29.5000	31.8600	-1.362%	3	152	+451.632%
2025-03-28	32.5800	32.6000	32.1100	32.3000	-13.521%	12	151	+444.118%
2025-03-27	38.0600	38.0600	37.3500	37.3500	-10.731%	2	147	+370.549%
2025-03-25	42.0000	42.0000	41.8400	41.8400	+4.183%	41	145	+320.053%
2025-03-24	40.6500	40.7000	40.1600	40.1600	+5.963%	8	106	+337.625%
2025-03-20	39.0000	39.0000	37.7000	37.9000	+4.092%	7	106	+363.720%
2025-03-18	34.7600	36.4600	34.7600	36.4100	-7.471%	7	103	+382.697%
2025-03-14	39.2000	39.3500	39.2000	39.3500	+0.331%	4	99	+346.633%
2025-03-13	39.2200	39.2200	39.2200	39.2200	-4.574%	1	96	+348.113%
2025-03-12	42.0000	42.0000	40.1000	41.1000	+3.163%	31	96	+327.616%
2025-03-11	38.9500	40.1000	38.9500	39.8400	+0.226%	4	96	+341.140%
2025-03-10	40.4300	40.9700	39.7500	39.7500	-12.637%	61	94	+342.138%
2025-03-07	45.4000	45.5000	45.4000	45.5000	+5.814%	6	143	+286.264%
2025-03-06	43.5600	45.5000	43.0000	43.0000	-5.495%	33	140	+308.721%
2025-03-05	42.6600	45.9000	42.5000	45.5000	+4.790%	33	129	+286.264%
2025-03-04	42.6000	44.7000	42.6000	43.4200	+7.025%	61	118	+304.767%
2025-03-03	44.0000	44.0000	40.5700	40.5700	-3.290%	4	57	+333.202%
2025-02-28	41.9200	41.9500	40.7700	41.9500	-2.442%	72	54	+318.951%
2025-02-27	44.0000	44.0000	42.4000	43.0000	-1.195%	13	19	+308.721%
2025-02-26	46.5000	47.0000	43.5200	43.5200	-6.409%	11	11	+303.837%
2025-02-25	47.5000	47.5000	46.5000	46.5000	0.000%	4	3	+277.957%