Dark

GOOG20271217C170
GOOG Dec 17 2027 170.00 Call (GOOG271217C00170000)
option OPRA

EOD

Jul 28, 2026

176.84+9.160%(+14.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	176.8400	176.8400	176.8400	176.8400	+9.160%	2	1,215	0.000%
2026-07-24	162.0000	162.0000	162.0000	162.0000	-19.000%	1	1,217	+9.160%
2026-07-20	200.0000	200.0000	200.0000	200.0000	-7.193%	4	1,216	-11.580%
2026-07-15	215.5000	215.5000	215.5000	215.5000	+9.770%	3	1,216	-17.940%
2026-07-14	196.3200	196.3200	196.3200	196.3200	-5.882%	3	1,219	-9.923%
2026-07-07	208.5900	208.5900	208.5900	208.5900	+1.875%	1	1,222	-15.221%
2026-07-06	205.0000	205.0000	204.7500	204.7500	+13.605%	2	1,223	-13.631%
2026-06-26	180.2300	180.2300	180.2300	180.2300	-3.102%	1	1,224	-1.881%
2026-06-25	186.0000	186.0000	186.0000	186.0000	-1.702%	2	1,223	-4.925%
2026-06-24	189.2200	189.2200	189.2200	189.2200	+0.649%	1	1,223	-6.543%
2026-06-22	196.3400	196.3400	186.8400	188.0000	-8.848%	8	1,224	-5.936%
2026-06-17	204.5000	206.2500	204.5000	206.2500	+2.104%	9	1,236	-14.259%
2026-06-04	202.0000	202.0000	202.0000	202.0000	-7.339%	1	1,236	-12.455%
2026-06-01	217.2000	218.0000	217.2000	218.0000	-5.300%	3	1,237	-18.881%
2026-05-27	231.5000	231.5000	230.2000	230.2000	+1.410%	3	1,237	-23.180%
2026-05-26	227.0000	227.0000	227.0000	227.0000	-4.622%	1	1,237	-22.097%
2026-05-15	235.7300	238.0000	235.7300	238.0000	-0.004%	2	1,236	-25.697%
2026-05-07	236.3400	238.0100	236.3400	238.0100	+7.697%	2	1,236	-25.701%
2026-05-04	224.0000	224.0000	221.0000	221.0000	-0.450%	2	1,238	-19.982%
2026-05-01	221.3200	224.8500	217.0300	222.0000	+5.916%	16	1,244	-20.342%
2026-04-30	209.6000	209.6000	209.6000	209.6000	+16.090%	1	1,244	-15.630%
2026-04-21	180.5500	180.5500	180.5500	180.5500	-0.485%	1	1,244	-2.055%
2026-04-20	182.2000	182.2000	181.4300	181.4300	+11.014%	2	1,244	-2.530%
2026-04-13	163.4300	163.4300	163.4300	163.4300	+17.154%	1	1,243	+8.205%
2026-04-02	139.5000	139.5000	139.5000	139.5000	+13.295%	1	1,243	+26.767%
2026-03-30	123.1300	123.1300	123.1300	123.1300	-8.112%	10	1,243	+43.621%
2026-03-26	134.0000	134.0000	134.0000	134.0000	-11.778%	1	1,247	+31.970%
2026-03-12	151.8900	151.8900	151.8900	151.8900	-2.051%	4	1,246	+16.426%
2026-03-11	155.0700	155.0700	155.0700	155.0700	+3.339%	25	1,250	+14.039%
2026-03-03	150.0600	150.0600	150.0600	150.0600	-0.787%	5	1,275	+17.846%
2026-03-02	151.2500	151.2500	151.2500	151.2500	-7.152%	1	1,272	+16.919%
2026-02-20	162.9400	162.9400	162.9000	162.9000	-2.484%	2	1,272	+8.557%
2026-02-10	167.0500	167.0500	167.0500	167.0500	-2.023%	1	1,272	+5.861%
2026-02-09	170.5000	170.5000	170.5000	170.5000	-0.292%	10	1,272	+3.718%
2026-02-06	171.0000	171.0000	171.0000	171.0000	0.000%	1	1,272	+3.415%
2026-02-05	171.0000	171.0000	171.0000	171.0000	-5.263%	1	1,273	+3.415%
2026-02-04	181.9900	181.9900	180.5000	180.5000	-4.193%	20	1,274	-2.028%
2026-02-03	193.6500	193.6500	188.4000	188.4000	+4.088%	20	1,279	-6.136%
2026-01-29	181.0000	181.0000	181.0000	181.0000	+0.695%	1	1,284	-2.298%
2026-01-26	179.7500	179.7500	179.7500	179.7500	-1.166%	2	1,285	-1.619%
2026-01-16	181.8700	181.8700	181.8700	181.8700	+0.453%	1	1,286	-2.766%
2026-01-15	181.7500	181.7500	181.0500	181.0500	-2.399%	16	1,286	-2.325%
2026-01-13	186.3600	186.3600	185.5000	185.5000	+5.909%	2	1,271	-4.668%
2026-01-12	175.1500	175.1500	175.1500	175.1500	-1.601%	1	1,269	+0.965%
2026-01-09	178.3200	178.3200	178.0000	178.0000	+0.056%	2	1,270	-0.652%
2026-01-08	177.9000	177.9000	177.9000	177.9000	+9.342%	1	1,270	-0.596%
2026-01-06	170.0000	170.0000	162.7000	162.7000	-0.793%	2	1,271	+8.691%
2025-12-31	164.0000	164.0000	164.0000	164.0000	+1.235%	1	1,271	+7.829%
2025-12-29	162.0000	162.0000	162.0000	162.0000	-0.308%	2	1,271	+9.160%
2025-12-26	162.5000	162.5000	162.5000	162.5000	+4.839%	2	1,271	+8.825%
2025-12-18	154.5800	155.0000	154.5800	155.0000	+3.679%	2	1,271	+14.090%
2025-12-17	149.0000	149.5000	149.0000	149.5000	-6.093%	2	1,271	+18.288%
2025-12-15	159.2000	159.2000	159.2000	159.2000	-1.577%	1	1,272	+11.080%
2025-12-12	161.7500	161.7500	161.7500	161.7500	-2.882%	1	1,273	+9.329%
2025-12-11	166.5500	166.5500	166.5500	166.5500	+0.349%	2	1,273	+6.178%
2025-12-09	165.9700	165.9700	165.9700	165.9700	+1.140%	1	1,275	+6.549%
2025-12-08	164.2500	164.2500	164.1000	164.1000	-3.071%	2	1,276	+7.764%
2025-12-04	169.3000	169.3000	169.3000	169.3000	+1.560%	2	1,275	+4.454%
2025-12-02	166.7000	166.7000	166.7000	166.7000	-1.739%	1	1,275	+6.083%
2025-12-01	169.6500	169.6500	169.6500	169.6500	-0.235%	10	1,276	+4.238%
2025-11-28	170.0500	170.0500	170.0500	170.0500	-0.381%	1	1,266	+3.993%
2025-11-26	172.7500	172.7500	170.7000	170.7000	-2.037%	26	1,267	+3.597%
2025-11-25	175.0000	175.0000	174.0000	174.2500	+2.319%	4	1,267	+1.486%
2025-11-24	161.3500	170.3000	161.3500	170.3000	+11.467%	5	1,270	+3.840%
2025-11-21	152.7800	152.7800	152.7800	152.7800	+3.167%	2	1,270	+15.748%
2025-11-19	152.2500	154.7500	148.0900	148.0900	+3.923%	9	1,270	+19.414%
2025-11-17	146.7600	146.7600	142.5000	142.5000	+7.272%	10	1,273	+24.098%
2025-11-14	127.0000	132.8400	127.0000	132.8400	-0.755%	2	1,273	+33.123%
2025-11-13	134.2900	134.2900	133.8500	133.8500	-4.413%	3	1,273	+32.118%
2025-11-12	140.0300	140.0300	140.0300	140.0300	+0.143%	5	1,273	+26.287%
2025-11-10	139.8300	139.8300	139.8300	139.8300	+1.326%	1	1,273	+26.468%
2025-11-06	138.0000	138.0000	138.0000	138.0000	+1.099%	2	1,273	+28.145%
2025-11-05	136.5000	136.5000	136.5000	136.5000	+1.111%	1	1,273	+29.553%
2025-10-30	141.2000	141.2000	135.0000	135.0000	+6.677%	4	1,274	+30.993%
2025-10-29	126.4700	126.5500	126.4700	126.5500	+4.760%	2	1,275	+39.739%
2025-10-27	120.0000	121.5500	119.8100	120.8000	+6.903%	5	1,275	+46.391%
2025-10-24	114.4300	114.4300	113.0000	113.0000	+5.097%	15	1,275	+56.496%
2025-10-23	107.5200	107.5200	107.5200	107.5200	+0.910%	2	1,285	+64.472%
2025-10-21	106.7400	106.7400	101.9300	106.5500	-3.775%	3	1,287	+65.969%
2025-10-20	110.7300	110.7300	110.7300	110.7300	+5.257%	1	1,288	+59.704%
2025-10-15	105.0000	105.2000	105.0000	105.2000	+6.134%	3	1,288	+68.099%
2025-10-13	97.1900	99.1200	97.1900	99.1200	+7.331%	3	1,289	+78.410%
2025-10-10	93.5700	95.1000	92.0800	92.3500	-4.597%	55	1,289	+91.489%
2025-10-09	98.6800	98.6800	96.8000	96.8000	-3.547%	37	1,310	+82.686%
2025-10-08	100.3600	100.3600	100.3600	100.3600	-4.872%	1	1,293	+76.206%
2025-10-06	103.2500	105.5000	103.2500	105.5000	+10.183%	36	1,293	+67.621%
2025-09-30	95.5000	96.4200	95.5000	95.7500	-6.265%	5	1,277	+84.689%
2025-09-29	102.1500	102.1500	102.1500	102.1500	+0.196%	1	1,279	+73.118%
2025-09-26	101.9500	101.9500	101.9500	101.9500	+4.779%	1	1,279	+73.458%
2025-09-25	98.6000	98.6000	97.3000	97.3000	-7.333%	66	1,279	+81.747%
2025-09-22	105.0000	105.0000	105.0000	105.0000	-4.328%	1	1,279	+68.419%
2025-09-19	109.7500	109.7500	109.7500	109.7500	+4.028%	40	1,279	+61.130%
2025-09-16	105.6000	105.6000	105.5000	105.5000	+0.428%	2	1,299	+67.621%
2025-09-15	101.0000	105.0500	101.0000	105.0500	+10.173%	6	1,299	+68.339%
2025-09-12	93.4400	95.3700	93.4400	95.3500	+1.436%	14	1,299	+85.464%
2025-09-11	94.1000	94.1000	94.0000	94.0000	-0.318%	3	1,309	+88.128%
2025-09-10	95.3200	95.3200	94.3000	94.3000	+3.558%	4	1,312	+87.529%
2025-09-09	88.5200	91.0600	88.5200	91.0600	+2.384%	19	1,313	+94.202%
2025-09-08	89.6000	90.6200	88.9000	88.9400	+0.271%	9	1,322	+98.831%
2025-09-05	89.4500	89.4500	87.2500	88.7000	+2.271%	18	1,328	+99.369%
2025-09-04	82.7500	86.7300	82.7500	86.7300	+2.035%	2	1,342	+103.897%
2025-09-03	83.0000	85.5700	83.0000	85.0000	+23.636%	80	1,344	+108.047%
2025-09-02	67.7500	68.7500	66.5000	68.7500	-3.169%	11	1,350	+157.222%
2025-08-29	70.1500	71.0000	69.8000	71.0000	+1.501%	5	1,346	+149.070%
2025-08-28	68.7500	70.1200	68.7500	69.9500	+6.534%	23	1,346	+152.809%
2025-08-27	65.9000	66.2500	65.6600	65.6600	-0.364%	3	1,355	+169.327%
2025-08-26	65.1500	66.5000	65.1500	65.9000	-2.153%	14	1,354	+168.346%
2025-08-25	67.7300	67.7300	67.3500	67.3500	+1.431%	17	1,348	+162.569%
2025-08-22	63.0000	66.4000	63.0000	66.4000	+9.843%	2	1,340	+166.325%
2025-08-21	60.1000	60.4800	60.1000	60.4500	+0.099%	6	1,340	+192.539%
2025-08-20	61.3000	61.3000	58.9000	60.3900	-1.324%	39	1,340	+192.830%
2025-08-19	60.6600	61.2000	60.6600	61.2000	-2.857%	4	1,369	+188.954%
2025-08-18	63.7600	63.7600	62.8200	63.0000	-2.703%	3	1,371	+180.698%
2025-08-15	64.7500	64.7500	64.7500	64.7500	+7.558%	1	1,370	+173.112%
2025-08-13	63.4000	63.5500	60.2000	60.2000	-5.122%	6	1,371	+193.754%
2025-08-12	61.8600	63.6300	61.8600	63.4500	+3.356%	52	1,373	+178.708%
2025-08-11	61.1800	61.3900	61.0000	61.3900	-0.098%	3	1,381	+188.060%
2025-08-08	61.6500	61.6500	61.3500	61.4500	+5.948%	42	1,379	+187.779%
2025-08-07	58.0000	58.0000	58.0000	58.0000	+1.222%	1	1,339	+204.897%
2025-08-06	57.6000	57.6000	57.3000	57.3000	+1.362%	3	1,340	+208.621%
2025-08-05	58.9400	58.9400	56.5300	56.5300	-0.124%	4	1,339	+212.825%
2025-08-04	55.5000	56.6000	55.5000	56.6000	+7.953%	7	1,343	+212.438%
2025-08-01	52.8000	53.4900	52.4000	52.4300	-4.586%	35	1,340	+237.288%
2025-07-31	55.4500	57.0000	54.9500	54.9500	-7.116%	13	1,362	+221.820%
2025-07-30	57.5600	59.1700	57.5600	59.1600	+2.442%	20	1,355	+198.918%
2025-07-29	55.8500	57.7500	55.8000	57.7500	+4.148%	11	1,332	+206.216%
2025-07-28	56.7700	56.7700	54.8000	55.4500	-1.684%	7	1,338	+218.918%
2025-07-25	57.0000	57.0000	56.3000	56.4000	+0.714%	85	1,335	+213.546%
2025-07-24	58.6500	60.1500	55.0000	56.0000	+2.564%	24	1,414	+215.786%
2025-07-23	55.7000	55.7000	52.2500	54.6000	-1.622%	24	1,405	+223.883%
2025-07-22	55.5000	55.5000	55.5000	55.5000	+2.022%	1	1,417	+218.631%
2025-07-21	53.0000	54.4000	53.0000	54.4000	+6.981%	8	1,418	+225.074%
2025-07-18	50.7200	51.1000	50.7200	50.8500	+1.700%	15	1,423	+247.768%
2025-07-17	49.5000	50.0000	49.5000	50.0000	-0.100%	2	1,425	+253.680%
2025-07-16	49.2000	50.5000	49.2000	50.0500	-0.891%	7	1,425	+253.327%
2025-07-15	49.8500	50.6000	49.6500	50.5000	+4.512%	35	1,422	+250.178%
2025-07-14	48.1400	48.3200	48.1400	48.3200	+0.814%	5	1,422	+265.977%
2025-07-11	45.9900	47.9300	45.9900	47.9300	+4.514%	32	1,425	+268.955%
2025-07-10	44.5000	46.2000	44.5000	45.8600	+1.348%	39	1,443	+285.608%
2025-07-09	45.3200	46.6000	43.3300	45.2500	+3.904%	24	1,409	+290.807%
2025-07-08	45.0000	45.0000	43.5500	43.5500	-4.244%	328	1,409	+306.062%
2025-07-07	47.5500	47.5500	45.3000	45.4800	-4.253%	25	1,170	+288.830%
2025-07-03	47.6500	47.6500	46.2500	47.5000	+1.344%	35	1,186	+272.295%
2025-07-02	46.3500	46.9600	46.0500	46.8700	+3.925%	6	1,186	+277.299%
2025-07-01	43.8700	45.1000	43.8700	45.1000	-1.096%	5	1,190	+292.106%
2025-06-30	47.0000	47.0000	44.8500	45.6000	+5.727%	224	1,185	+287.807%
2025-06-27	44.1800	44.1800	42.8900	43.1300	+0.070%	12	1,230	+310.016%
2025-06-26	41.3000	43.5000	41.3000	43.1000	+3.036%	29	1,225	+310.302%
2025-06-25	40.2100	42.9500	40.2100	41.8300	+6.546%	34	1,210	+322.759%
2025-06-24	39.4800	40.6000	38.9000	39.2600	+3.316%	59	1,181	+350.433%
2025-06-23	39.2000	39.8000	36.9000	38.0000	-4.523%	72	1,122	+365.368%
2025-06-20	41.3000	41.8000	39.3000	39.8000	-15.767%	240	1,099	+344.322%
2025-06-17	47.2500	47.2500	47.2500	47.2500	+2.008%	4	990	+274.265%
2025-06-16	46.5000	46.5000	46.2500	46.3200	+0.696%	4	994	+281.779%
2025-06-13	46.7000	46.7000	46.0000	46.0000	-0.712%	4	997	+284.435%
2025-06-12	46.7000	46.9700	46.3000	46.3300	-2.791%	7	999	+281.697%
2025-06-11	49.0000	49.0000	47.6600	47.6600	+0.337%	20	994	+271.045%
2025-06-10	48.8000	50.5500	47.5000	47.5000	+0.657%	13	1,011	+272.295%
2025-06-09	46.5000	47.1900	46.5000	47.1900	+4.867%	18	1,009	+274.740%
2025-06-06	44.1000	45.0000	44.0000	45.0000	+8.434%	42	1,019	+292.978%
2025-06-05	42.8000	42.9500	41.5000	41.5000	+1.541%	57	1,016	+326.120%
2025-06-04	40.6500	41.0200	40.0000	40.8700	+1.414%	41	971	+332.689%
2025-06-03	39.8900	41.2000	39.8900	40.3000	-4.230%	38	936	+338.809%
2025-06-02	41.5700	42.1500	41.5500	42.0800	-2.593%	170	927	+320.247%
2025-05-30	42.8000	43.2000	41.3500	43.2000	-0.895%	316	1,041	+309.352%
2025-05-29	44.1000	44.3700	43.5000	43.5900	-3.026%	19	898	+305.689%
2025-05-28	44.9500	44.9500	44.9500	44.9500	+1.125%	2	882	+293.415%
2025-05-27	43.6200	44.7100	43.6200	44.4500	+4.465%	15	880	+297.840%
2025-05-23	43.3300	43.4000	42.3000	42.5500	-6.071%	644	738	+315.605%
2025-05-22	47.6600	47.6600	44.9300	45.3000	+4.813%	217	738	+290.375%
2025-05-21	40.1000	45.7200	40.1000	43.2200	+11.911%	730	703	+309.162%
2025-05-20	40.2600	41.0500	38.5000	38.6200	-2.965%	434	880	+357.897%
2025-05-19	40.0000	40.0000	39.0000	39.8000	+0.151%	9	576	+344.322%
2025-05-16	41.0100	41.0100	39.5700	39.7400	+1.793%	24	574	+344.992%
2025-05-15	39.0200	39.0400	39.0200	39.0400	-1.064%	2	570	+352.971%
2025-05-14	39.0000	40.2100	38.6500	39.4600	+12.262%	13	572	+348.150%
2025-05-13	33.3000	35.1500	33.3000	35.1500	+1.268%	12	568	+403.101%
2025-05-12	34.7000	34.7100	33.6500	34.7100	+9.323%	8	563	+409.479%
2025-05-09	32.0000	32.3000	31.4100	31.7500	-5.224%	18	560	+456.976%
2025-05-08	32.8000	33.9000	32.8000	33.5000	+8.414%	14	557	+427.881%
2025-05-07	36.0000	36.0000	30.0000	30.9000	-19.321%	45	552	+472.298%
2025-05-06	38.3000	38.3000	38.3000	38.3000	-3.136%	1	526	+361.723%
2025-05-05	39.5400	39.5400	39.5400	39.5400	+7.009%	1	525	+347.243%
2025-05-01	36.0000	36.9500	36.0000	36.9500	+9.061%	3	524	+378.593%
2025-04-30	34.0000	34.0000	33.8000	33.8800	-5.889%	4	522	+421.960%
2025-04-29	35.7500	36.0000	35.7500	36.0000	-0.936%	7	520	+391.222%
2025-04-28	35.8000	36.3400	35.1400	36.3400	-3.607%	3	516	+386.626%
2025-04-25	37.2500	38.4300	37.2500	37.7000	+4.722%	28	517	+369.072%
2025-04-24	34.6600	36.3500	34.6600	36.0000	+6.509%	7	514	+391.222%
2025-04-23	35.3800	35.3800	33.8000	33.8000	+9.812%	7	518	+423.195%
2025-04-22	30.9000	32.5800	30.7800	30.7800	+2.600%	30	519	+474.529%
2025-04-21	29.2800	30.0000	29.1800	30.0000	-8.759%	16	534	+489.467%
2025-04-17	32.8800	32.8800	32.4800	32.8800	-1.350%	95	623	+437.835%
2025-04-16	33.3300	33.3300	33.3300	33.3300	-1.623%	1	623	+430.573%
2025-04-15	35.9400	35.9400	33.8800	33.8800	-8.507%	96	623	+421.960%
2025-04-14	37.5600	37.5600	37.0300	37.0300	+1.452%	5	530	+377.559%
2025-04-11	35.6900	36.5000	35.6900	36.5000	+9.281%	4	532	+384.493%
2025-04-10	35.6500	35.6500	33.4000	33.4000	-5.570%	2	530	+429.461%
2025-04-09	30.4500	35.3700	29.6100	35.3700	+33.977%	28	530	+399.972%
2025-04-08	32.0000	32.0000	26.4000	26.4000	-13.584%	14	519	+569.848%
2025-04-07	26.7000	31.5900	26.7000	30.5500	-5.006%	3	525	+478.854%
2025-04-04	30.9600	32.4500	30.9600	32.1600	-4.000%	12	526	+449.876%
2025-04-03	32.8500	33.5000	32.4000	33.5000	-4.830%	5	523	+427.881%
2025-04-02	35.4600	35.4600	35.2000	35.2000	+3.499%	13	521	+402.386%
2025-03-31	32.0000	34.0100	31.6800	34.0100	+0.621%	40	509	+419.965%
2025-03-28	37.0000	37.0000	33.8000	33.8000	-13.356%	142	492	+423.195%
2025-03-27	40.2000	41.0000	38.8000	39.0100	-6.000%	72	512	+353.320%
2025-03-26	45.3500	45.3500	41.5000	41.5000	-5.682%	81	462	+326.120%
2025-03-25	43.5400	44.4500	43.2500	44.0000	+3.676%	16	381	+301.909%
2025-03-24	41.9000	44.0000	41.9000	42.4400	+5.441%	27	375	+316.682%
2025-03-21	39.0000	40.2500	39.0000	40.2500	-0.617%	4	358	+339.354%
2025-03-20	39.9600	40.5000	39.9600	40.5000	+3.053%	2	357	+336.642%
2025-03-19	39.0000	39.3000	39.0000	39.3000	+0.769%	16	356	+349.975%
2025-03-18	39.1300	39.1300	36.1500	39.0000	-5.569%	13	372	+353.436%
2025-03-17	41.6700	41.7300	40.8700	41.3000	-1.385%	30	369	+328.184%
2025-03-14	41.3000	43.7500	41.3000	41.8800	+2.171%	44	350	+322.254%
2025-03-13	41.5000	41.5000	40.9900	40.9900	-5.509%	2	366	+331.422%
2025-03-12	44.0000	44.0000	41.9500	43.3800	+6.012%	108	366	+307.653%
2025-03-11	42.0000	43.8500	40.9200	40.9200	-2.918%	109	265	+332.160%
2025-03-10	42.9000	42.9000	41.7000	42.1500	-11.691%	89	156	+319.549%
2025-03-07	45.5300	48.0800	45.5300	47.7300	+2.206%	32	71	+270.501%
2025-03-06	46.2700	48.4000	46.2700	46.7000	-4.303%	17	58	+278.672%
2025-03-05	45.7500	48.8000	44.9200	48.8000	+6.620%	3	42	+262.377%
2025-03-04	42.3800	48.3500	42.3800	45.7700	+8.976%	12	41	+286.367%
2025-03-03	47.0000	47.0000	41.9500	42.0000	-4.328%	13	43	+321.048%
2025-02-28	43.2600	45.0000	42.6800	43.9000	-2.444%	102	43	+302.825%
2025-02-27	44.5500	45.0000	43.7200	45.0000	-3.226%	16	19	+292.978%
2025-02-26	48.3000	49.0500	46.2500	46.5000	-6.061%	8	9	+280.301%
2025-02-25	50.0000	50.0000	49.5000	49.5000	0.000%	2	2	+257.253%