Dark

GOOG20271217C170
GOOG Dec 17 2027 170.00 Call (GOOG271217C00170000)
option OPRA

EOD

Sep 17, 2026

186.00+0.813%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	186.0000	186.0000	186.0000	186.0000	+0.813%	2	1,210	0.000%
2026-09-16	184.5000	184.5000	184.5000	184.5000	+1.597%	1	1,212	+0.813%
2026-09-14	181.6000	181.6000	181.6000	181.6000	+0.331%	1	1,212	+2.423%
2026-09-03	181.0000	181.0000	181.0000	181.0000	-2.478%	2	1,213	+2.762%
2026-08-25	185.6000	185.6000	185.6000	185.6000	+3.456%	3	1,213	+0.216%
2026-08-20	179.4000	179.4000	179.4000	179.4000	-1.779%	1	1,213	+3.679%
2026-08-19	182.6500	182.6500	182.6500	182.6500	-0.463%	3	1,214	+1.834%
2026-08-18	182.0000	183.5000	182.0000	183.5000	-2.139%	4	1,211	+1.362%
2026-08-14	187.5100	187.5100	187.5100	187.5100	-7.631%	2	1,210	-0.805%
2026-08-05	221.0000	221.0000	203.0000	203.0000	-7.306%	9	1,210	-8.374%
2026-08-04	219.0000	219.0000	219.0000	219.0000	+3.791%	2	1,215	-15.068%
2026-08-03	211.0000	211.0000	211.0000	211.0000	+19.317%	2	1,215	-11.848%
2026-07-28	176.8400	176.8400	176.8400	176.8400	+9.160%	2	1,215	+5.180%
2026-07-24	162.0000	162.0000	162.0000	162.0000	-19.000%	1	1,217	+14.815%
2026-07-20	200.0000	200.0000	200.0000	200.0000	-7.193%	4	1,216	-7.000%
2026-07-15	215.5000	215.5000	215.5000	215.5000	+9.770%	3	1,216	-13.689%
2026-07-14	196.3200	196.3200	196.3200	196.3200	-5.882%	3	1,219	-5.257%
2026-07-07	208.5900	208.5900	208.5900	208.5900	+1.875%	1	1,222	-10.830%
2026-07-06	205.0000	205.0000	204.7500	204.7500	+13.605%	2	1,223	-9.158%
2026-06-26	180.2300	180.2300	180.2300	180.2300	-3.102%	1	1,224	+3.201%
2026-06-25	186.0000	186.0000	186.0000	186.0000	-1.702%	2	1,223	0.000%
2026-06-24	189.2200	189.2200	189.2200	189.2200	+0.649%	1	1,223	-1.702%
2026-06-22	196.3400	196.3400	186.8400	188.0000	-8.848%	8	1,224	-1.064%
2026-06-17	204.5000	206.2500	204.5000	206.2500	+2.104%	9	1,236	-9.818%
2026-06-04	202.0000	202.0000	202.0000	202.0000	-7.339%	1	1,236	-7.921%
2026-06-01	217.2000	218.0000	217.2000	218.0000	-5.300%	3	1,237	-14.679%
2026-05-27	231.5000	231.5000	230.2000	230.2000	+1.410%	3	1,237	-19.201%
2026-05-26	227.0000	227.0000	227.0000	227.0000	-4.622%	1	1,237	-18.062%
2026-05-15	235.7300	238.0000	235.7300	238.0000	-0.004%	2	1,236	-21.849%
2026-05-07	236.3400	238.0100	236.3400	238.0100	+7.697%	2	1,236	-21.852%
2026-05-04	224.0000	224.0000	221.0000	221.0000	-0.450%	2	1,238	-15.837%
2026-05-01	221.3200	224.8500	217.0300	222.0000	+5.916%	16	1,244	-16.216%
2026-04-30	209.6000	209.6000	209.6000	209.6000	+16.090%	1	1,244	-11.260%
2026-04-21	180.5500	180.5500	180.5500	180.5500	-0.485%	1	1,244	+3.019%
2026-04-20	182.2000	182.2000	181.4300	181.4300	+11.014%	2	1,244	+2.519%
2026-04-13	163.4300	163.4300	163.4300	163.4300	+17.154%	1	1,243	+13.810%
2026-04-02	139.5000	139.5000	139.5000	139.5000	+13.295%	1	1,243	+33.333%
2026-03-30	123.1300	123.1300	123.1300	123.1300	-8.112%	10	1,243	+51.060%
2026-03-26	134.0000	134.0000	134.0000	134.0000	-11.778%	1	1,247	+38.806%
2026-03-12	151.8900	151.8900	151.8900	151.8900	-2.051%	4	1,246	+22.457%
2026-03-11	155.0700	155.0700	155.0700	155.0700	+3.339%	25	1,250	+19.946%
2026-03-03	150.0600	150.0600	150.0600	150.0600	-0.787%	5	1,275	+23.950%
2026-03-02	151.2500	151.2500	151.2500	151.2500	-7.152%	1	1,272	+22.975%
2026-02-20	162.9400	162.9400	162.9000	162.9000	-2.484%	2	1,272	+14.180%
2026-02-10	167.0500	167.0500	167.0500	167.0500	-2.023%	1	1,272	+11.344%
2026-02-09	170.5000	170.5000	170.5000	170.5000	-0.292%	10	1,272	+9.091%
2026-02-06	171.0000	171.0000	171.0000	171.0000	0.000%	1	1,272	+8.772%
2026-02-05	171.0000	171.0000	171.0000	171.0000	-5.263%	1	1,273	+8.772%
2026-02-04	181.9900	181.9900	180.5000	180.5000	-4.193%	20	1,274	+3.047%
2026-02-03	193.6500	193.6500	188.4000	188.4000	+4.088%	20	1,279	-1.274%
2026-01-29	181.0000	181.0000	181.0000	181.0000	+0.695%	1	1,284	+2.762%
2026-01-26	179.7500	179.7500	179.7500	179.7500	-1.166%	2	1,285	+3.477%
2026-01-16	181.8700	181.8700	181.8700	181.8700	+0.453%	1	1,286	+2.271%
2026-01-15	181.7500	181.7500	181.0500	181.0500	-2.399%	16	1,286	+2.734%
2026-01-13	186.3600	186.3600	185.5000	185.5000	+5.909%	2	1,271	+0.270%
2026-01-12	175.1500	175.1500	175.1500	175.1500	-1.601%	1	1,269	+6.195%
2026-01-09	178.3200	178.3200	178.0000	178.0000	+0.056%	2	1,270	+4.494%
2026-01-08	177.9000	177.9000	177.9000	177.9000	+9.342%	1	1,270	+4.553%
2026-01-06	170.0000	170.0000	162.7000	162.7000	-0.793%	2	1,271	+14.321%
2025-12-31	164.0000	164.0000	164.0000	164.0000	+1.235%	1	1,271	+13.415%
2025-12-29	162.0000	162.0000	162.0000	162.0000	-0.308%	2	1,271	+14.815%
2025-12-26	162.5000	162.5000	162.5000	162.5000	+4.839%	2	1,271	+14.462%
2025-12-18	154.5800	155.0000	154.5800	155.0000	+3.679%	2	1,271	+20.000%
2025-12-17	149.0000	149.5000	149.0000	149.5000	-6.093%	2	1,271	+24.415%
2025-12-15	159.2000	159.2000	159.2000	159.2000	-1.577%	1	1,272	+16.834%
2025-12-12	161.7500	161.7500	161.7500	161.7500	-2.882%	1	1,273	+14.992%
2025-12-11	166.5500	166.5500	166.5500	166.5500	+0.349%	2	1,273	+11.678%
2025-12-09	165.9700	165.9700	165.9700	165.9700	+1.140%	1	1,275	+12.068%
2025-12-08	164.2500	164.2500	164.1000	164.1000	-3.071%	2	1,276	+13.346%
2025-12-04	169.3000	169.3000	169.3000	169.3000	+1.560%	2	1,275	+9.864%
2025-12-02	166.7000	166.7000	166.7000	166.7000	-1.739%	1	1,275	+11.578%
2025-12-01	169.6500	169.6500	169.6500	169.6500	-0.235%	10	1,276	+9.637%
2025-11-28	170.0500	170.0500	170.0500	170.0500	-0.381%	1	1,266	+9.380%
2025-11-26	172.7500	172.7500	170.7000	170.7000	-2.037%	26	1,267	+8.963%
2025-11-25	175.0000	175.0000	174.0000	174.2500	+2.319%	4	1,267	+6.743%
2025-11-24	161.3500	170.3000	161.3500	170.3000	+11.467%	5	1,270	+9.219%
2025-11-21	152.7800	152.7800	152.7800	152.7800	+3.167%	2	1,270	+21.744%
2025-11-19	152.2500	154.7500	148.0900	148.0900	+3.923%	9	1,270	+25.599%
2025-11-17	146.7600	146.7600	142.5000	142.5000	+7.272%	10	1,273	+30.526%
2025-11-14	127.0000	132.8400	127.0000	132.8400	-0.755%	2	1,273	+40.018%
2025-11-13	134.2900	134.2900	133.8500	133.8500	-4.413%	3	1,273	+38.962%
2025-11-12	140.0300	140.0300	140.0300	140.0300	+0.143%	5	1,273	+32.829%
2025-11-10	139.8300	139.8300	139.8300	139.8300	+1.326%	1	1,273	+33.019%
2025-11-06	138.0000	138.0000	138.0000	138.0000	+1.099%	2	1,273	+34.783%
2025-11-05	136.5000	136.5000	136.5000	136.5000	+1.111%	1	1,273	+36.264%
2025-10-30	141.2000	141.2000	135.0000	135.0000	+6.677%	4	1,274	+37.778%
2025-10-29	126.4700	126.5500	126.4700	126.5500	+4.760%	2	1,275	+46.977%
2025-10-27	120.0000	121.5500	119.8100	120.8000	+6.903%	5	1,275	+53.974%
2025-10-24	114.4300	114.4300	113.0000	113.0000	+5.097%	15	1,275	+64.602%
2025-10-23	107.5200	107.5200	107.5200	107.5200	+0.910%	2	1,285	+72.991%
2025-10-21	106.7400	106.7400	101.9300	106.5500	-3.775%	3	1,287	+74.566%
2025-10-20	110.7300	110.7300	110.7300	110.7300	+5.257%	1	1,288	+67.976%
2025-10-15	105.0000	105.2000	105.0000	105.2000	+6.134%	3	1,288	+76.806%
2025-10-13	97.1900	99.1200	97.1900	99.1200	+7.331%	3	1,289	+87.651%
2025-10-10	93.5700	95.1000	92.0800	92.3500	-4.597%	55	1,289	+101.408%
2025-10-09	98.6800	98.6800	96.8000	96.8000	-3.547%	37	1,310	+92.149%
2025-10-08	100.3600	100.3600	100.3600	100.3600	-4.872%	1	1,293	+85.333%
2025-10-06	103.2500	105.5000	103.2500	105.5000	+10.183%	36	1,293	+76.303%
2025-09-30	95.5000	96.4200	95.5000	95.7500	-6.265%	5	1,277	+94.256%
2025-09-29	102.1500	102.1500	102.1500	102.1500	+0.196%	1	1,279	+82.085%
2025-09-26	101.9500	101.9500	101.9500	101.9500	+4.779%	1	1,279	+82.442%
2025-09-25	98.6000	98.6000	97.3000	97.3000	-7.333%	66	1,279	+91.161%
2025-09-22	105.0000	105.0000	105.0000	105.0000	-4.328%	1	1,279	+77.143%
2025-09-19	109.7500	109.7500	109.7500	109.7500	+4.028%	40	1,279	+69.476%
2025-09-16	105.6000	105.6000	105.5000	105.5000	+0.428%	2	1,299	+76.303%
2025-09-15	101.0000	105.0500	101.0000	105.0500	+10.173%	6	1,299	+77.059%
2025-09-12	93.4400	95.3700	93.4400	95.3500	+1.436%	14	1,299	+95.071%
2025-09-11	94.1000	94.1000	94.0000	94.0000	-0.318%	3	1,309	+97.872%
2025-09-10	95.3200	95.3200	94.3000	94.3000	+3.558%	4	1,312	+97.243%
2025-09-09	88.5200	91.0600	88.5200	91.0600	+2.384%	19	1,313	+104.261%
2025-09-08	89.6000	90.6200	88.9000	88.9400	+0.271%	9	1,322	+109.130%
2025-09-05	89.4500	89.4500	87.2500	88.7000	+2.271%	18	1,328	+109.696%
2025-09-04	82.7500	86.7300	82.7500	86.7300	+2.035%	2	1,342	+114.459%
2025-09-03	83.0000	85.5700	83.0000	85.0000	+23.636%	80	1,344	+118.824%
2025-09-02	67.7500	68.7500	66.5000	68.7500	-3.169%	11	1,350	+170.545%
2025-08-29	70.1500	71.0000	69.8000	71.0000	+1.501%	5	1,346	+161.972%
2025-08-28	68.7500	70.1200	68.7500	69.9500	+6.534%	23	1,346	+165.904%
2025-08-27	65.9000	66.2500	65.6600	65.6600	-0.364%	3	1,355	+183.277%
2025-08-26	65.1500	66.5000	65.1500	65.9000	-2.153%	14	1,354	+182.246%
2025-08-25	67.7300	67.7300	67.3500	67.3500	+1.431%	17	1,348	+176.169%
2025-08-22	63.0000	66.4000	63.0000	66.4000	+9.843%	2	1,340	+180.120%
2025-08-21	60.1000	60.4800	60.1000	60.4500	+0.099%	6	1,340	+207.692%
2025-08-20	61.3000	61.3000	58.9000	60.3900	-1.324%	39	1,340	+207.998%
2025-08-19	60.6600	61.2000	60.6600	61.2000	-2.857%	4	1,369	+203.922%
2025-08-18	63.7600	63.7600	62.8200	63.0000	-2.703%	3	1,371	+195.238%
2025-08-15	64.7500	64.7500	64.7500	64.7500	+7.558%	1	1,370	+187.259%
2025-08-13	63.4000	63.5500	60.2000	60.2000	-5.122%	6	1,371	+208.970%
2025-08-12	61.8600	63.6300	61.8600	63.4500	+3.356%	52	1,373	+193.144%
2025-08-11	61.1800	61.3900	61.0000	61.3900	-0.098%	3	1,381	+202.981%
2025-08-08	61.6500	61.6500	61.3500	61.4500	+5.948%	42	1,379	+202.685%
2025-08-07	58.0000	58.0000	58.0000	58.0000	+1.222%	1	1,339	+220.690%
2025-08-06	57.6000	57.6000	57.3000	57.3000	+1.362%	3	1,340	+224.607%
2025-08-05	58.9400	58.9400	56.5300	56.5300	-0.124%	4	1,339	+229.029%
2025-08-04	55.5000	56.6000	55.5000	56.6000	+7.953%	7	1,343	+228.622%
2025-08-01	52.8000	53.4900	52.4000	52.4300	-4.586%	35	1,340	+254.759%
2025-07-31	55.4500	57.0000	54.9500	54.9500	-7.116%	13	1,362	+238.490%
2025-07-30	57.5600	59.1700	57.5600	59.1600	+2.442%	20	1,355	+214.402%
2025-07-29	55.8500	57.7500	55.8000	57.7500	+4.148%	11	1,332	+222.078%
2025-07-28	56.7700	56.7700	54.8000	55.4500	-1.684%	7	1,338	+235.437%
2025-07-25	57.0000	57.0000	56.3000	56.4000	+0.714%	85	1,335	+229.787%
2025-07-24	58.6500	60.1500	55.0000	56.0000	+2.564%	24	1,414	+232.143%
2025-07-23	55.7000	55.7000	52.2500	54.6000	-1.622%	24	1,405	+240.659%
2025-07-22	55.5000	55.5000	55.5000	55.5000	+2.022%	1	1,417	+235.135%
2025-07-21	53.0000	54.4000	53.0000	54.4000	+6.981%	8	1,418	+241.912%
2025-07-18	50.7200	51.1000	50.7200	50.8500	+1.700%	15	1,423	+265.782%
2025-07-17	49.5000	50.0000	49.5000	50.0000	-0.100%	2	1,425	+272.000%
2025-07-16	49.2000	50.5000	49.2000	50.0500	-0.891%	7	1,425	+271.628%
2025-07-15	49.8500	50.6000	49.6500	50.5000	+4.512%	35	1,422	+268.317%
2025-07-14	48.1400	48.3200	48.1400	48.3200	+0.814%	5	1,422	+284.934%
2025-07-11	45.9900	47.9300	45.9900	47.9300	+4.514%	32	1,425	+288.066%
2025-07-10	44.5000	46.2000	44.5000	45.8600	+1.348%	39	1,443	+305.582%
2025-07-09	45.3200	46.6000	43.3300	45.2500	+3.904%	24	1,409	+311.050%
2025-07-08	45.0000	45.0000	43.5500	43.5500	-4.244%	328	1,409	+327.095%
2025-07-07	47.5500	47.5500	45.3000	45.4800	-4.253%	25	1,170	+308.971%
2025-07-03	47.6500	47.6500	46.2500	47.5000	+1.344%	35	1,186	+291.579%
2025-07-02	46.3500	46.9600	46.0500	46.8700	+3.925%	6	1,186	+296.842%
2025-07-01	43.8700	45.1000	43.8700	45.1000	-1.096%	5	1,190	+312.417%
2025-06-30	47.0000	47.0000	44.8500	45.6000	+5.727%	224	1,185	+307.895%
2025-06-27	44.1800	44.1800	42.8900	43.1300	+0.070%	12	1,230	+331.254%
2025-06-26	41.3000	43.5000	41.3000	43.1000	+3.036%	29	1,225	+331.555%
2025-06-25	40.2100	42.9500	40.2100	41.8300	+6.546%	34	1,210	+344.657%
2025-06-24	39.4800	40.6000	38.9000	39.2600	+3.316%	59	1,181	+373.765%
2025-06-23	39.2000	39.8000	36.9000	38.0000	-4.523%	72	1,122	+389.474%
2025-06-20	41.3000	41.8000	39.3000	39.8000	-15.767%	240	1,099	+367.337%
2025-06-17	47.2500	47.2500	47.2500	47.2500	+2.008%	4	990	+293.651%
2025-06-16	46.5000	46.5000	46.2500	46.3200	+0.696%	4	994	+301.554%
2025-06-13	46.7000	46.7000	46.0000	46.0000	-0.712%	4	997	+304.348%
2025-06-12	46.7000	46.9700	46.3000	46.3300	-2.791%	7	999	+301.468%
2025-06-11	49.0000	49.0000	47.6600	47.6600	+0.337%	20	994	+290.264%
2025-06-10	48.8000	50.5500	47.5000	47.5000	+0.657%	13	1,011	+291.579%
2025-06-09	46.5000	47.1900	46.5000	47.1900	+4.867%	18	1,009	+294.151%
2025-06-06	44.1000	45.0000	44.0000	45.0000	+8.434%	42	1,019	+313.333%
2025-06-05	42.8000	42.9500	41.5000	41.5000	+1.541%	57	1,016	+348.193%
2025-06-04	40.6500	41.0200	40.0000	40.8700	+1.414%	41	971	+355.102%
2025-06-03	39.8900	41.2000	39.8900	40.3000	-4.230%	38	936	+361.538%
2025-06-02	41.5700	42.1500	41.5500	42.0800	-2.593%	170	927	+342.015%
2025-05-30	42.8000	43.2000	41.3500	43.2000	-0.895%	316	1,041	+330.556%
2025-05-29	44.1000	44.3700	43.5000	43.5900	-3.026%	19	898	+326.703%
2025-05-28	44.9500	44.9500	44.9500	44.9500	+1.125%	2	882	+313.793%
2025-05-27	43.6200	44.7100	43.6200	44.4500	+4.465%	15	880	+318.448%
2025-05-23	43.3300	43.4000	42.3000	42.5500	-6.071%	644	738	+337.133%
2025-05-22	47.6600	47.6600	44.9300	45.3000	+4.813%	217	738	+310.596%
2025-05-21	40.1000	45.7200	40.1000	43.2200	+11.911%	730	703	+330.356%
2025-05-20	40.2600	41.0500	38.5000	38.6200	-2.965%	434	880	+381.616%
2025-05-19	40.0000	40.0000	39.0000	39.8000	+0.151%	9	576	+367.337%
2025-05-16	41.0100	41.0100	39.5700	39.7400	+1.793%	24	574	+368.042%
2025-05-15	39.0200	39.0400	39.0200	39.0400	-1.064%	2	570	+376.434%
2025-05-14	39.0000	40.2100	38.6500	39.4600	+12.262%	13	572	+371.363%
2025-05-13	33.3000	35.1500	33.3000	35.1500	+1.268%	12	568	+429.161%
2025-05-12	34.7000	34.7100	33.6500	34.7100	+9.323%	8	563	+435.869%
2025-05-09	32.0000	32.3000	31.4100	31.7500	-5.224%	18	560	+485.827%
2025-05-08	32.8000	33.9000	32.8000	33.5000	+8.414%	14	557	+455.224%
2025-05-07	36.0000	36.0000	30.0000	30.9000	-19.321%	45	552	+501.942%
2025-05-06	38.3000	38.3000	38.3000	38.3000	-3.136%	1	526	+385.640%
2025-05-05	39.5400	39.5400	39.5400	39.5400	+7.009%	1	525	+370.410%
2025-05-01	36.0000	36.9500	36.0000	36.9500	+9.061%	3	524	+403.383%
2025-04-30	34.0000	34.0000	33.8000	33.8800	-5.889%	4	522	+448.996%
2025-04-29	35.7500	36.0000	35.7500	36.0000	-0.936%	7	520	+416.667%
2025-04-28	35.8000	36.3400	35.1400	36.3400	-3.607%	3	516	+411.833%
2025-04-25	37.2500	38.4300	37.2500	37.7000	+4.722%	28	517	+393.369%
2025-04-24	34.6600	36.3500	34.6600	36.0000	+6.509%	7	514	+416.667%
2025-04-23	35.3800	35.3800	33.8000	33.8000	+9.812%	7	518	+450.296%
2025-04-22	30.9000	32.5800	30.7800	30.7800	+2.600%	30	519	+504.288%
2025-04-21	29.2800	30.0000	29.1800	30.0000	-8.759%	16	534	+520.000%
2025-04-17	32.8800	32.8800	32.4800	32.8800	-1.350%	95	623	+465.693%
2025-04-16	33.3300	33.3300	33.3300	33.3300	-1.623%	1	623	+458.056%
2025-04-15	35.9400	35.9400	33.8800	33.8800	-8.507%	96	623	+448.996%
2025-04-14	37.5600	37.5600	37.0300	37.0300	+1.452%	5	530	+402.295%
2025-04-11	35.6900	36.5000	35.6900	36.5000	+9.281%	4	532	+409.589%
2025-04-10	35.6500	35.6500	33.4000	33.4000	-5.570%	2	530	+456.886%
2025-04-09	30.4500	35.3700	29.6100	35.3700	+33.977%	28	530	+425.869%
2025-04-08	32.0000	32.0000	26.4000	26.4000	-13.584%	14	519	+604.545%
2025-04-07	26.7000	31.5900	26.7000	30.5500	-5.006%	3	525	+508.838%
2025-04-04	30.9600	32.4500	30.9600	32.1600	-4.000%	12	526	+478.358%
2025-04-03	32.8500	33.5000	32.4000	33.5000	-4.830%	5	523	+455.224%
2025-04-02	35.4600	35.4600	35.2000	35.2000	+3.499%	13	521	+428.409%
2025-03-31	32.0000	34.0100	31.6800	34.0100	+0.621%	40	509	+446.898%
2025-03-28	37.0000	37.0000	33.8000	33.8000	-13.356%	142	492	+450.296%
2025-03-27	40.2000	41.0000	38.8000	39.0100	-6.000%	72	512	+376.801%
2025-03-26	45.3500	45.3500	41.5000	41.5000	-5.682%	81	462	+348.193%
2025-03-25	43.5400	44.4500	43.2500	44.0000	+3.676%	16	381	+322.727%
2025-03-24	41.9000	44.0000	41.9000	42.4400	+5.441%	27	375	+338.266%
2025-03-21	39.0000	40.2500	39.0000	40.2500	-0.617%	4	358	+362.112%
2025-03-20	39.9600	40.5000	39.9600	40.5000	+3.053%	2	357	+359.259%
2025-03-19	39.0000	39.3000	39.0000	39.3000	+0.769%	16	356	+373.282%
2025-03-18	39.1300	39.1300	36.1500	39.0000	-5.569%	13	372	+376.923%
2025-03-17	41.6700	41.7300	40.8700	41.3000	-1.385%	30	369	+350.363%
2025-03-14	41.3000	43.7500	41.3000	41.8800	+2.171%	44	350	+344.126%
2025-03-13	41.5000	41.5000	40.9900	40.9900	-5.509%	2	366	+353.769%
2025-03-12	44.0000	44.0000	41.9500	43.3800	+6.012%	108	366	+328.769%
2025-03-11	42.0000	43.8500	40.9200	40.9200	-2.918%	109	265	+354.545%
2025-03-10	42.9000	42.9000	41.7000	42.1500	-11.691%	89	156	+341.281%
2025-03-07	45.5300	48.0800	45.5300	47.7300	+2.206%	32	71	+289.692%
2025-03-06	46.2700	48.4000	46.2700	46.7000	-4.303%	17	58	+298.287%
2025-03-05	45.7500	48.8000	44.9200	48.8000	+6.620%	3	42	+281.148%
2025-03-04	42.3800	48.3500	42.3800	45.7700	+8.976%	12	41	+306.380%
2025-03-03	47.0000	47.0000	41.9500	42.0000	-4.328%	13	43	+342.857%
2025-02-28	43.2600	45.0000	42.6800	43.9000	-2.444%	102	43	+323.690%
2025-02-27	44.5500	45.0000	43.7200	45.0000	-3.226%	16	19	+313.333%
2025-02-26	48.3000	49.0500	46.2500	46.5000	-6.061%	8	9	+300.000%
2025-02-25	50.0000	50.0000	49.5000	49.5000	0.000%	2	2	+275.758%