Dark

GOOG20271217C165
GOOG Dec 17 2027 165.00 Call (GOOG271217C00165000)
option OPRA

Inactive

Sep 2, 2026

177.33-6.957%(-13.26)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	177.1500	177.3300	177.1500	177.3300	-6.957%	20	902	0.000%
2026-08-25	190.5900	190.5900	190.5900	190.5900	+0.895%	1	922	-6.957%
2026-08-19	188.9000	188.9000	188.9000	188.9000	-3.128%	1	922	-6.125%
2026-07-22	195.0000	195.0000	195.0000	195.0000	-10.575%	1	923	-9.062%
2026-07-16	218.0600	218.0600	218.0600	218.0600	+2.496%	1	923	-18.678%
2026-07-07	212.7500	212.7500	212.7500	212.7500	+1.561%	1	924	-16.649%
2026-07-06	209.4800	209.4800	209.4800	209.4800	+10.485%	1	924	-15.348%
2026-06-25	189.6000	189.6000	189.6000	189.6000	-8.543%	20	923	-6.472%
2026-06-12	207.3100	207.3100	207.3100	207.3100	-1.679%	1	923	-14.461%
2026-06-08	210.8500	210.8500	210.8500	210.8500	-5.023%	1	924	-15.898%
2026-06-01	222.0000	222.0000	222.0000	222.0000	-5.128%	1	924	-20.122%
2026-05-20	234.0000	234.0000	234.0000	234.0000	-3.901%	1	925	-24.218%
2026-05-08	243.5000	243.5000	243.5000	243.5000	+3.134%	4	926	-27.175%
2026-05-06	236.1000	236.1000	236.1000	236.1000	+1.767%	1	930	-24.892%
2026-05-05	232.0000	232.0000	232.0000	232.0000	+1.763%	1	931	-23.565%
2026-05-04	227.9800	227.9800	227.9800	227.9800	+6.235%	2	932	-22.217%
2026-04-30	214.6000	214.6000	214.6000	214.6000	+15.987%	177	932	-17.367%
2026-04-22	185.0200	185.0200	185.0200	185.0200	+10.983%	1	967	-4.156%
2026-04-10	166.7100	166.7100	166.7100	166.7100	+0.476%	2	968	+6.370%
2026-04-08	165.9200	165.9200	165.9200	165.9200	+10.613%	1	969	+6.877%
2026-04-06	150.0000	150.0000	150.0000	150.0000	+3.093%	8	968	+18.220%
2026-04-02	145.5000	145.5000	145.5000	145.5000	+9.390%	25	1,001	+21.876%
2026-03-31	133.0100	133.0100	133.0100	133.0100	+5.563%	1	1,001	+33.321%
2026-03-30	127.0000	127.0000	126.0000	126.0000	-3.077%	30	1,001	+40.738%
2026-03-27	130.0000	130.0000	130.0000	130.0000	-3.704%	1	1,031	+36.408%
2026-03-26	135.0000	135.0000	135.0000	135.0000	-8.784%	39	1,032	+31.356%
2026-03-24	148.0000	148.0000	148.0000	148.0000	-2.632%	1	1,032	+19.818%
2026-03-23	152.0000	152.0000	152.0000	152.0000	-2.558%	20	1,033	+16.664%
2026-03-12	155.9900	155.9900	155.9900	155.9900	+3.952%	1	1,053	+13.680%
2026-03-09	150.0600	150.0600	150.0600	150.0600	-5.700%	5	1,054	+18.173%
2026-03-02	159.1300	159.1300	159.1300	159.1300	-0.388%	1	1,057	+11.437%
2026-02-13	159.7900	159.7900	159.7500	159.7500	-10.754%	2	1,057	+11.005%
2026-02-06	179.0000	179.0000	179.0000	179.0000	-4.569%	1	1,057	-0.933%
2026-02-04	188.7500	188.7500	187.5700	187.5700	+0.763%	2	1,057	-5.459%
2026-01-29	186.1500	186.1500	186.1500	186.1500	-0.508%	10	1,059	-4.738%
2026-01-28	187.1000	187.1000	187.1000	187.1000	-1.526%	2	1,061	-5.222%
2026-01-13	190.0000	190.0000	190.0000	190.0000	+3.683%	1	1,063	-6.668%
2026-01-12	183.2500	183.2500	183.2500	183.2500	+0.477%	2	1,064	-3.231%
2026-01-09	182.3800	182.3800	182.3800	182.3800	+8.495%	1	1,066	-2.769%
2026-01-05	169.2200	169.2200	168.1000	168.1000	-0.083%	2	1,068	+5.491%
2025-12-26	168.2400	168.2400	168.2400	168.2400	+2.579%	8	1,068	+5.403%
2025-12-22	164.0100	164.0100	164.0100	164.0100	+1.210%	1	1,072	+8.121%
2025-12-17	162.0500	162.0500	162.0500	162.0500	+0.997%	10	1,073	+9.429%
2025-12-16	160.2400	160.4500	160.2400	160.4500	-6.519%	2	1,083	+10.520%
2025-12-11	171.6400	171.6400	171.6400	171.6400	-0.441%	5	1,085	+3.315%
2025-12-09	172.4000	172.4000	172.4000	172.4000	+2.436%	1	1,085	+2.860%
2025-12-08	168.3000	168.3000	168.3000	168.3000	-4.429%	2	1,086	+5.365%
2025-12-05	176.1000	176.1000	176.1000	176.1000	+3.103%	1	1,088	+0.698%
2025-12-02	170.8000	170.8000	170.8000	170.8000	-1.698%	2	1,089	+3.823%
2025-11-28	173.8600	173.8600	173.7500	173.7500	-0.572%	3	1,091	+2.060%
2025-11-26	174.7500	174.7500	174.7500	174.7500	-1.743%	3	1,092	+1.476%
2025-11-25	174.1800	177.8500	174.0900	177.8500	+2.626%	16	1,092	-0.292%
2025-11-24	172.5000	173.7000	170.7500	173.3000	+9.400%	24	1,095	+2.325%
2025-11-21	160.0000	160.0000	158.4100	158.4100	+1.532%	3	1,104	+11.944%
2025-11-20	156.0200	156.0200	156.0200	156.0200	+12.748%	1	1,104	+13.659%
2025-11-18	138.3800	138.3800	138.3800	138.3800	-2.549%	1	1,105	+28.147%
2025-11-17	144.7500	150.4400	142.0000	142.0000	+5.224%	5	1,106	+24.880%
2025-11-14	130.2500	134.9500	130.2500	134.9500	-4.871%	11	1,103	+31.404%
2025-11-12	141.8600	141.8600	141.8600	141.8600	-2.368%	14	1,107	+25.004%
2025-11-11	146.8000	146.8000	145.3000	145.3000	+4.390%	2	1,109	+22.044%
2025-11-03	139.1900	139.1900	139.1900	139.1900	+2.368%	1	1,109	+27.401%
2025-10-31	135.9700	135.9700	135.9700	135.9700	-5.942%	2	1,109	+30.418%
2025-10-30	145.2700	145.2700	144.5600	144.5600	+17.816%	2	1,109	+22.669%
2025-10-27	122.7000	122.7000	122.7000	122.7000	+4.604%	1	1,111	+44.523%
2025-10-24	117.2000	118.8500	117.2000	117.3000	+5.108%	40	1,111	+51.176%
2025-10-23	111.6000	111.6000	111.6000	111.6000	+3.901%	1	1,127	+58.898%
2025-10-17	107.4100	107.4100	107.4100	107.4100	-4.821%	10	1,128	+65.096%
2025-10-16	111.0000	112.8500	111.0000	112.8500	+15.212%	7	1,128	+57.138%
2025-10-10	100.4000	100.4000	97.9500	97.9500	-1.350%	2	1,130	+81.041%
2025-10-09	100.1500	100.1500	99.2900	99.2900	-5.690%	4	1,131	+78.598%
2025-10-07	105.2800	105.2800	105.2800	105.2800	+1.759%	1	1,132	+68.437%
2025-10-02	103.4600	103.4600	103.4600	103.4600	+1.223%	2	1,132	+71.400%
2025-10-01	102.2100	102.2100	102.2100	102.2100	+2.323%	1	1,132	+73.496%
2025-09-30	100.0000	100.0000	99.7700	99.8900	-5.362%	8	1,133	+77.525%
2025-09-29	105.5500	105.5500	105.5500	105.5500	-5.081%	3	1,136	+68.006%
2025-09-23	110.7500	111.2000	110.7500	111.2000	+2.206%	51	1,139	+59.469%
2025-09-22	110.3000	110.3000	108.8000	108.8000	-3.546%	2	1,140	+62.987%
2025-09-19	110.5000	112.8000	110.5000	112.8000	+4.136%	2	1,140	+57.207%
2025-09-17	108.3200	108.3200	108.3200	108.3200	+1.111%	1	1,142	+63.709%
2025-09-16	107.6500	107.6500	107.1300	107.1300	+0.337%	3	1,143	+65.528%
2025-09-15	101.9700	106.7700	101.9700	106.7700	+6.770%	2	1,144	+66.086%
2025-09-11	95.9000	100.0000	95.9000	100.0000	+0.776%	2	1,143	+77.330%
2025-09-10	97.9900	99.2300	97.9900	99.2300	+4.398%	2	1,145	+78.706%
2025-09-09	93.4500	95.0500	93.4500	95.0500	+0.849%	37	1,143	+86.565%
2025-09-08	94.2500	94.2500	94.2500	94.2500	+5.661%	8	1,160	+88.149%
2025-09-05	89.2000	89.2000	89.2000	89.2000	+0.202%	1	1,168	+98.800%
2025-09-04	85.2500	89.0200	85.2500	89.0200	+0.474%	102	1,168	+99.202%
2025-09-03	87.2300	88.6000	87.2300	88.6000	+19.006%	2	1,169	+100.147%
2025-08-29	72.8800	74.4500	72.8800	74.4500	+1.555%	5	1,174	+138.187%
2025-08-28	73.4500	73.4500	73.3100	73.3100	+5.512%	7	1,174	+141.891%
2025-08-27	69.4800	69.4800	69.4800	69.4800	-2.416%	6	1,174	+155.225%
2025-08-25	71.2000	71.2000	71.2000	71.2000	+2.831%	1	1,180	+149.059%
2025-08-22	64.5000	69.2500	64.5000	69.2400	+9.039%	17	1,181	+156.109%
2025-08-21	62.9900	64.8600	62.9900	63.5000	+0.110%	13	1,171	+179.260%
2025-08-20	62.0000	63.5400	62.0000	63.4300	-5.173%	7	1,173	+179.568%
2025-08-18	67.2700	67.2700	66.8900	66.8900	-1.080%	3	1,173	+165.107%
2025-08-15	68.2700	68.6000	67.6200	67.6200	+0.925%	8	1,170	+162.245%
2025-08-14	67.0000	67.0000	67.0000	67.0000	+2.729%	1	1,171	+164.672%
2025-08-13	66.8600	66.8600	65.2000	65.2200	-2.072%	23	1,170	+171.895%
2025-08-12	66.5900	66.6000	66.5900	66.6000	+3.738%	2	1,168	+166.261%
2025-08-11	64.2600	64.2600	64.2000	64.2000	-0.849%	14	1,168	+176.215%
2025-08-08	64.0000	65.4400	64.0000	64.7500	+6.322%	8	1,172	+173.869%
2025-08-07	60.9000	60.9000	60.9000	60.9000	+0.828%	1	1,168	+191.182%
2025-08-06	60.4200	60.4200	60.4000	60.4000	+1.376%	2	1,169	+193.593%
2025-08-05	59.5800	59.5800	59.5800	59.5800	+0.693%	3	1,169	+197.633%
2025-08-04	59.3000	59.3000	59.1700	59.1700	+6.192%	8	1,172	+199.696%
2025-08-01	55.0000	55.7200	55.0000	55.7200	-3.931%	2	1,180	+218.252%
2025-07-31	58.0000	58.0000	58.0000	58.0000	-6.452%	5	1,179	+205.741%
2025-07-30	61.2000	62.0000	61.2000	62.0000	+2.310%	2	1,179	+186.016%
2025-07-29	59.2500	60.6000	58.9900	60.6000	+4.213%	75	1,177	+192.624%
2025-07-28	59.0000	59.0000	58.1500	58.1500	-2.449%	6	1,184	+204.953%
2025-07-25	59.6100	59.6100	59.6100	59.6100	+0.185%	2	1,190	+197.484%
2025-07-24	62.0000	62.0000	59.5000	59.5000	+2.586%	43	1,192	+198.034%
2025-07-23	59.0000	59.0000	56.9000	58.0000	-0.651%	10	1,158	+205.741%
2025-07-22	58.2000	58.3800	58.2000	58.3800	+2.242%	7	1,155	+203.751%
2025-07-21	56.9900	57.2500	56.8200	57.1000	+5.937%	20	1,162	+210.560%
2025-07-18	53.7000	53.9000	53.7000	53.9000	+2.961%	4	1,156	+228.998%
2025-07-17	50.8900	52.3500	50.8900	52.3500	-1.487%	2	1,158	+238.739%
2025-07-16	53.1400	53.1400	53.1400	53.1400	+1.412%	1	1,158	+233.703%
2025-07-15	51.6600	52.4000	51.6600	52.4000	+3.845%	15	1,159	+238.416%
2025-07-14	50.5000	50.5000	50.4600	50.4600	-0.059%	12	1,174	+251.427%
2025-07-11	48.7600	50.4900	48.7600	50.4900	+6.362%	9	1,162	+251.218%
2025-07-10	47.4700	47.4700	47.4700	47.4700	+0.381%	1	1,160	+273.562%
2025-07-09	48.5700	48.7800	47.2900	47.2900	+2.359%	23	1,159	+274.984%
2025-07-08	46.9000	46.9000	46.2000	46.2000	-3.910%	50	1,140	+283.831%
2025-07-07	48.5000	48.6000	48.0800	48.0800	-3.840%	24	1,090	+268.823%
2025-07-03	49.9000	50.0000	49.4800	50.0000	+3.306%	10	1,071	+254.660%
2025-07-02	48.0000	48.4000	48.0000	48.4000	+2.002%	2	1,071	+266.384%
2025-07-01	47.0000	47.9000	47.0000	47.4500	-1.351%	8	1,071	+273.720%
2025-06-30	48.4500	48.4500	48.1000	48.1000	-0.825%	6	1,072	+268.669%
2025-06-27	45.7700	48.5000	45.4500	48.5000	+5.160%	5	1,078	+265.629%
2025-06-26	44.8000	46.1200	44.7000	46.1200	+5.780%	60	1,078	+284.497%
2025-06-25	43.7000	44.7700	43.6000	43.6000	+5.162%	17	1,020	+306.720%
2025-06-24	41.6000	42.2000	41.4600	41.4600	+1.618%	18	1,027	+327.713%
2025-06-23	40.8500	41.4000	39.0000	40.8000	-3.318%	42	1,029	+334.632%
2025-06-20	45.5000	45.5000	41.5000	42.2000	-15.244%	36	1,011	+320.213%
2025-06-18	49.4000	49.7900	49.2500	49.7900	-0.200%	3	1,001	+256.156%
2025-06-17	49.4500	49.8900	49.4500	49.8900	-0.120%	3	1,001	+255.442%
2025-06-13	48.7200	49.9500	48.7200	49.9500	+2.189%	10	1,002	+255.015%
2025-06-12	48.6600	49.1200	48.6600	48.8800	-3.780%	5	997	+262.786%
2025-06-11	50.8000	50.8000	50.8000	50.8000	-1.836%	1	999	+249.075%
2025-06-10	51.5000	52.0000	51.5000	51.7500	+4.272%	35	998	+242.667%
2025-06-09	49.6300	49.6300	49.6300	49.6300	+3.396%	10	1,029	+257.304%
2025-06-06	47.0000	48.0000	47.0000	48.0000	+10.880%	26	1,019	+269.438%
2025-06-04	42.6500	43.2900	42.2000	43.2900	+1.334%	7	1,032	+309.633%
2025-06-03	43.3500	43.6000	42.7200	42.7200	-4.494%	5	1,033	+315.098%
2025-06-02	43.6500	44.7300	43.6500	44.7300	+2.851%	5	1,028	+296.445%
2025-05-30	46.2500	46.2500	43.4900	43.4900	-5.825%	6	1,028	+307.749%
2025-05-29	45.5000	46.7500	45.5000	46.1800	-5.369%	9	1,025	+283.997%
2025-05-28	47.4600	48.8000	47.2500	48.8000	+4.007%	7	1,018	+263.381%
2025-05-27	47.0000	47.0000	46.9200	46.9200	+4.615%	2	1,015	+277.941%
2025-05-23	44.9500	45.2500	44.5000	44.8500	-4.574%	30	1,014	+295.385%
2025-05-22	46.5500	49.3500	46.5500	47.0000	+4.444%	9	1,014	+277.298%
2025-05-21	43.0000	47.3500	43.0000	45.0000	+9.756%	14	1,016	+294.067%
2025-05-20	41.8000	43.7000	40.5000	41.0000	-2.148%	192	1,025	+332.512%
2025-05-19	41.3300	41.9000	41.1100	41.9000	-0.357%	21	873	+323.222%
2025-05-16	44.0000	44.0000	41.8000	42.0500	+5.653%	92	870	+321.712%
2025-05-15	41.4300	42.1000	39.8000	39.8000	-4.189%	22	904	+345.553%
2025-05-14	38.0000	43.7000	38.0000	41.5400	+12.270%	68	896	+326.890%
2025-05-13	36.2300	37.7500	36.2300	37.0000	+0.653%	14	841	+379.270%
2025-05-12	36.3000	36.7600	35.8500	36.7600	+8.213%	7	843	+382.399%
2025-05-09	34.7500	34.7500	33.8600	33.9700	-5.112%	140	848	+422.019%
2025-05-08	34.9100	36.0400	34.8100	35.8000	+8.748%	162	848	+395.335%
2025-05-07	38.5000	38.5000	31.4900	32.9200	-17.782%	46	709	+438.670%
2025-05-06	40.6200	41.0800	40.0400	40.0400	-3.402%	80	718	+342.882%
2025-05-05	40.6000	41.5000	40.6000	41.4500	+2.675%	60	643	+327.817%
2025-05-02	40.0500	41.4900	40.0500	40.3700	+2.592%	24	583	+339.262%
2025-05-01	37.4400	39.3500	37.4400	39.3500	+7.396%	23	582	+350.648%
2025-04-30	36.5000	37.1100	36.1300	36.6400	-4.831%	101	578	+383.979%
2025-04-29	38.4000	39.1800	38.1300	38.5000	+1.316%	100	576	+360.597%
2025-04-28	40.0000	40.0000	37.5000	38.0000	-3.797%	91	477	+366.658%
2025-04-25	42.3300	42.3300	39.5000	39.5000	+0.254%	42	392	+348.937%
2025-04-24	37.7300	39.4000	37.7300	39.4000	+7.562%	13	393	+350.076%
2025-04-23	37.2500	37.2500	36.5500	36.6300	+13.230%	13	394	+384.111%
2025-04-22	32.3500	32.3500	32.3500	32.3500	+3.289%	14	395	+448.161%
2025-04-21	32.2000	32.2000	31.0000	31.3200	-9.948%	5	381	+466.188%
2025-04-17	33.6000	34.7800	33.6000	34.7800	-4.712%	9	375	+409.862%
2025-04-15	39.0000	39.0000	36.5000	36.5000	-6.410%	25	375	+385.836%
2025-04-14	39.7500	40.3000	38.4300	39.0000	+2.632%	14	352	+354.692%
2025-04-11	35.5900	38.0000	35.5900	38.0000	+7.042%	44	356	+366.658%
2025-04-10	35.5000	35.5000	35.5000	35.5000	-9.300%	1	358	+399.521%
2025-04-09	31.5000	39.1400	31.5000	39.1400	+23.120%	6	357	+353.066%
2025-04-08	31.7900	31.7900	31.7900	31.7900	-0.470%	5	351	+457.817%
2025-04-07	29.9600	35.0000	29.0000	31.9400	-2.533%	7	346	+455.197%
2025-04-04	33.3500	33.3500	32.0000	32.7700	-4.041%	10	343	+441.135%
2025-04-03	34.4500	35.4900	34.0100	34.1500	-10.836%	26	341	+419.268%
2025-04-02	37.5200	38.3000	37.0900	38.3000	+1.484%	6	359	+363.003%
2025-04-01	36.1300	37.8000	36.1300	37.7400	+8.448%	15	363	+369.873%
2025-03-31	35.0000	35.0000	34.0000	34.8000	-4.396%	6	355	+409.569%
2025-03-28	38.5500	38.6000	35.1100	36.4000	-12.814%	60	358	+387.170%
2025-03-27	43.2000	43.2000	41.6000	41.7500	-5.114%	33	354	+324.743%
2025-03-26	44.5000	44.5000	44.0000	44.0000	-5.376%	3	321	+303.023%
2025-03-25	45.6600	46.5000	45.6600	46.5000	0.000%	6	318	+281.355%
2025-03-24	44.5000	46.5000	44.5000	46.5000	+4.424%	15	322	+281.355%
2025-03-21	42.0000	44.5300	42.0000	44.5300	+4.776%	20	312	+298.226%
2025-03-20	42.5600	43.6500	42.2000	42.5000	+1.190%	10	308	+317.247%
2025-03-19	41.7000	42.2500	41.7000	42.0000	+2.439%	7	302	+322.214%
2025-03-18	43.4000	43.4000	38.7500	41.0000	-5.639%	219	303	+332.512%
2025-03-17	43.9000	43.9000	43.4500	43.4500	+2.115%	2	120	+308.124%
2025-03-14	43.8000	44.1700	42.5500	42.5500	-1.047%	10	119	+316.757%
2025-03-13	43.0000	43.0000	43.0000	43.0000	-4.867%	1	116	+312.395%
2025-03-12	43.8000	45.2000	43.8000	45.2000	+0.780%	2	116	+292.323%
2025-03-11	43.8500	44.8500	42.1200	44.8500	+0.336%	4	114	+295.385%
2025-03-10	46.9000	46.9000	42.2000	44.7000	-7.873%	32	111	+296.711%
2025-03-06	51.0000	51.0000	48.5200	48.5200	-3.250%	5	88	+265.478%
2025-03-05	47.3300	50.1500	45.9500	50.1500	+2.556%	83	88	+253.599%
2025-03-04	44.1600	48.9000	44.1600	48.9000	+6.074%	7	10	+262.638%
2025-03-03	46.1000	46.1000	46.1000	46.1000	-1.285%	1	6	+284.664%
2025-02-28	45.7000	46.7000	45.7000	46.7000	-3.771%	4	5	+279.722%
2025-02-27	48.5000	48.5300	48.5000	48.5300	-10.113%	2	5	+265.403%
2025-02-25	54.0000	54.0000	53.9900	53.9900	0.000%	3	3	+228.450%