Dark

GOOG20271217C165
GOOG Dec 17 2027 165.00 Call (GOOG271217C00165000)
option OPRA

Inactive

Jul 22, 2026

195.00-10.575%(-23.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	195.0000	195.0000	195.0000	195.0000	-10.575%	1	923	0.000%
2026-07-16	218.0600	218.0600	218.0600	218.0600	+2.496%	1	923	-10.575%
2026-07-07	212.7500	212.7500	212.7500	212.7500	+1.561%	1	924	-8.343%
2026-07-06	209.4800	209.4800	209.4800	209.4800	+10.485%	1	924	-6.912%
2026-06-25	189.6000	189.6000	189.6000	189.6000	-8.543%	20	923	+2.848%
2026-06-12	207.3100	207.3100	207.3100	207.3100	-1.679%	1	923	-5.938%
2026-06-08	210.8500	210.8500	210.8500	210.8500	-5.023%	1	924	-7.517%
2026-06-01	222.0000	222.0000	222.0000	222.0000	-5.128%	1	924	-12.162%
2026-05-20	234.0000	234.0000	234.0000	234.0000	-3.901%	1	925	-16.667%
2026-05-08	243.5000	243.5000	243.5000	243.5000	+3.134%	4	926	-19.918%
2026-05-06	236.1000	236.1000	236.1000	236.1000	+1.767%	1	930	-17.408%
2026-05-05	232.0000	232.0000	232.0000	232.0000	+1.763%	1	931	-15.948%
2026-05-04	227.9800	227.9800	227.9800	227.9800	+6.235%	2	932	-14.466%
2026-04-30	214.6000	214.6000	214.6000	214.6000	+15.987%	177	932	-9.133%
2026-04-22	185.0200	185.0200	185.0200	185.0200	+10.983%	1	967	+5.394%
2026-04-10	166.7100	166.7100	166.7100	166.7100	+0.476%	2	968	+16.970%
2026-04-08	165.9200	165.9200	165.9200	165.9200	+10.613%	1	969	+17.527%
2026-04-06	150.0000	150.0000	150.0000	150.0000	+3.093%	8	968	+30.000%
2026-04-02	145.5000	145.5000	145.5000	145.5000	+9.390%	25	1,001	+34.021%
2026-03-31	133.0100	133.0100	133.0100	133.0100	+5.563%	1	1,001	+46.606%
2026-03-30	127.0000	127.0000	126.0000	126.0000	-3.077%	30	1,001	+54.762%
2026-03-27	130.0000	130.0000	130.0000	130.0000	-3.704%	1	1,031	+50.000%
2026-03-26	135.0000	135.0000	135.0000	135.0000	-8.784%	39	1,032	+44.444%
2026-03-24	148.0000	148.0000	148.0000	148.0000	-2.632%	1	1,032	+31.757%
2026-03-23	152.0000	152.0000	152.0000	152.0000	-2.558%	20	1,033	+28.289%
2026-03-12	155.9900	155.9900	155.9900	155.9900	+3.952%	1	1,053	+25.008%
2026-03-09	150.0600	150.0600	150.0600	150.0600	-5.700%	5	1,054	+29.948%
2026-03-02	159.1300	159.1300	159.1300	159.1300	-0.388%	1	1,057	+22.541%
2026-02-13	159.7900	159.7900	159.7500	159.7500	-10.754%	2	1,057	+22.066%
2026-02-06	179.0000	179.0000	179.0000	179.0000	-4.569%	1	1,057	+8.939%
2026-02-04	188.7500	188.7500	187.5700	187.5700	+0.763%	2	1,057	+3.961%
2026-01-29	186.1500	186.1500	186.1500	186.1500	-0.508%	10	1,059	+4.754%
2026-01-28	187.1000	187.1000	187.1000	187.1000	-1.526%	2	1,061	+4.222%
2026-01-13	190.0000	190.0000	190.0000	190.0000	+3.683%	1	1,063	+2.632%
2026-01-12	183.2500	183.2500	183.2500	183.2500	+0.477%	2	1,064	+6.412%
2026-01-09	182.3800	182.3800	182.3800	182.3800	+8.495%	1	1,066	+6.920%
2026-01-05	169.2200	169.2200	168.1000	168.1000	-0.083%	2	1,068	+16.002%
2025-12-26	168.2400	168.2400	168.2400	168.2400	+2.579%	8	1,068	+15.906%
2025-12-22	164.0100	164.0100	164.0100	164.0100	+1.210%	1	1,072	+18.895%
2025-12-17	162.0500	162.0500	162.0500	162.0500	+0.997%	10	1,073	+20.333%
2025-12-16	160.2400	160.4500	160.2400	160.4500	-6.519%	2	1,083	+21.533%
2025-12-11	171.6400	171.6400	171.6400	171.6400	-0.441%	5	1,085	+13.610%
2025-12-09	172.4000	172.4000	172.4000	172.4000	+2.436%	1	1,085	+13.109%
2025-12-08	168.3000	168.3000	168.3000	168.3000	-4.429%	2	1,086	+15.865%
2025-12-05	176.1000	176.1000	176.1000	176.1000	+3.103%	1	1,088	+10.733%
2025-12-02	170.8000	170.8000	170.8000	170.8000	-1.698%	2	1,089	+14.169%
2025-11-28	173.8600	173.8600	173.7500	173.7500	-0.572%	3	1,091	+12.230%
2025-11-26	174.7500	174.7500	174.7500	174.7500	-1.743%	3	1,092	+11.588%
2025-11-25	174.1800	177.8500	174.0900	177.8500	+2.626%	16	1,092	+9.643%
2025-11-24	172.5000	173.7000	170.7500	173.3000	+9.400%	24	1,095	+12.522%
2025-11-21	160.0000	160.0000	158.4100	158.4100	+1.532%	3	1,104	+23.098%
2025-11-20	156.0200	156.0200	156.0200	156.0200	+12.748%	1	1,104	+24.984%
2025-11-18	138.3800	138.3800	138.3800	138.3800	-2.549%	1	1,105	+40.916%
2025-11-17	144.7500	150.4400	142.0000	142.0000	+5.224%	5	1,106	+37.324%
2025-11-14	130.2500	134.9500	130.2500	134.9500	-4.871%	11	1,103	+44.498%
2025-11-12	141.8600	141.8600	141.8600	141.8600	-2.368%	14	1,107	+37.459%
2025-11-11	146.8000	146.8000	145.3000	145.3000	+4.390%	2	1,109	+34.205%
2025-11-03	139.1900	139.1900	139.1900	139.1900	+2.368%	1	1,109	+40.096%
2025-10-31	135.9700	135.9700	135.9700	135.9700	-5.942%	2	1,109	+43.414%
2025-10-30	145.2700	145.2700	144.5600	144.5600	+17.816%	2	1,109	+34.892%
2025-10-27	122.7000	122.7000	122.7000	122.7000	+4.604%	1	1,111	+58.924%
2025-10-24	117.2000	118.8500	117.2000	117.3000	+5.108%	40	1,111	+66.240%
2025-10-23	111.6000	111.6000	111.6000	111.6000	+3.901%	1	1,127	+74.731%
2025-10-17	107.4100	107.4100	107.4100	107.4100	-4.821%	10	1,128	+81.547%
2025-10-16	111.0000	112.8500	111.0000	112.8500	+15.212%	7	1,128	+72.796%
2025-10-10	100.4000	100.4000	97.9500	97.9500	-1.350%	2	1,130	+99.081%
2025-10-09	100.1500	100.1500	99.2900	99.2900	-5.690%	4	1,131	+96.394%
2025-10-07	105.2800	105.2800	105.2800	105.2800	+1.759%	1	1,132	+85.220%
2025-10-02	103.4600	103.4600	103.4600	103.4600	+1.223%	2	1,132	+88.479%
2025-10-01	102.2100	102.2100	102.2100	102.2100	+2.323%	1	1,132	+90.784%
2025-09-30	100.0000	100.0000	99.7700	99.8900	-5.362%	8	1,133	+95.215%
2025-09-29	105.5500	105.5500	105.5500	105.5500	-5.081%	3	1,136	+84.747%
2025-09-23	110.7500	111.2000	110.7500	111.2000	+2.206%	51	1,139	+75.360%
2025-09-22	110.3000	110.3000	108.8000	108.8000	-3.546%	2	1,140	+79.228%
2025-09-19	110.5000	112.8000	110.5000	112.8000	+4.136%	2	1,140	+72.872%
2025-09-17	108.3200	108.3200	108.3200	108.3200	+1.111%	1	1,142	+80.022%
2025-09-16	107.6500	107.6500	107.1300	107.1300	+0.337%	3	1,143	+82.022%
2025-09-15	101.9700	106.7700	101.9700	106.7700	+6.770%	2	1,144	+82.636%
2025-09-11	95.9000	100.0000	95.9000	100.0000	+0.776%	2	1,143	+95.000%
2025-09-10	97.9900	99.2300	97.9900	99.2300	+4.398%	2	1,145	+96.513%
2025-09-09	93.4500	95.0500	93.4500	95.0500	+0.849%	37	1,143	+105.155%
2025-09-08	94.2500	94.2500	94.2500	94.2500	+5.661%	8	1,160	+106.897%
2025-09-05	89.2000	89.2000	89.2000	89.2000	+0.202%	1	1,168	+118.610%
2025-09-04	85.2500	89.0200	85.2500	89.0200	+0.474%	102	1,168	+119.052%
2025-09-03	87.2300	88.6000	87.2300	88.6000	+19.006%	2	1,169	+120.090%
2025-08-29	72.8800	74.4500	72.8800	74.4500	+1.555%	5	1,174	+161.921%
2025-08-28	73.4500	73.4500	73.3100	73.3100	+5.512%	7	1,174	+165.994%
2025-08-27	69.4800	69.4800	69.4800	69.4800	-2.416%	6	1,174	+180.656%
2025-08-25	71.2000	71.2000	71.2000	71.2000	+2.831%	1	1,180	+173.876%
2025-08-22	64.5000	69.2500	64.5000	69.2400	+9.039%	17	1,181	+181.629%
2025-08-21	62.9900	64.8600	62.9900	63.5000	+0.110%	13	1,171	+207.087%
2025-08-20	62.0000	63.5400	62.0000	63.4300	-5.173%	7	1,173	+207.426%
2025-08-18	67.2700	67.2700	66.8900	66.8900	-1.080%	3	1,173	+191.523%
2025-08-15	68.2700	68.6000	67.6200	67.6200	+0.925%	8	1,170	+188.376%
2025-08-14	67.0000	67.0000	67.0000	67.0000	+2.729%	1	1,171	+191.045%
2025-08-13	66.8600	66.8600	65.2000	65.2200	-2.072%	23	1,170	+198.988%
2025-08-12	66.5900	66.6000	66.5900	66.6000	+3.738%	2	1,168	+192.793%
2025-08-11	64.2600	64.2600	64.2000	64.2000	-0.849%	14	1,168	+203.738%
2025-08-08	64.0000	65.4400	64.0000	64.7500	+6.322%	8	1,172	+201.158%
2025-08-07	60.9000	60.9000	60.9000	60.9000	+0.828%	1	1,168	+220.197%
2025-08-06	60.4200	60.4200	60.4000	60.4000	+1.376%	2	1,169	+222.848%
2025-08-05	59.5800	59.5800	59.5800	59.5800	+0.693%	3	1,169	+227.291%
2025-08-04	59.3000	59.3000	59.1700	59.1700	+6.192%	8	1,172	+229.559%
2025-08-01	55.0000	55.7200	55.0000	55.7200	-3.931%	2	1,180	+249.964%
2025-07-31	58.0000	58.0000	58.0000	58.0000	-6.452%	5	1,179	+236.207%
2025-07-30	61.2000	62.0000	61.2000	62.0000	+2.310%	2	1,179	+214.516%
2025-07-29	59.2500	60.6000	58.9900	60.6000	+4.213%	75	1,177	+221.782%
2025-07-28	59.0000	59.0000	58.1500	58.1500	-2.449%	6	1,184	+235.340%
2025-07-25	59.6100	59.6100	59.6100	59.6100	+0.185%	2	1,190	+227.126%
2025-07-24	62.0000	62.0000	59.5000	59.5000	+2.586%	43	1,192	+227.731%
2025-07-23	59.0000	59.0000	56.9000	58.0000	-0.651%	10	1,158	+236.207%
2025-07-22	58.2000	58.3800	58.2000	58.3800	+2.242%	7	1,155	+234.018%
2025-07-21	56.9900	57.2500	56.8200	57.1000	+5.937%	20	1,162	+241.506%
2025-07-18	53.7000	53.9000	53.7000	53.9000	+2.961%	4	1,156	+261.781%
2025-07-17	50.8900	52.3500	50.8900	52.3500	-1.487%	2	1,158	+272.493%
2025-07-16	53.1400	53.1400	53.1400	53.1400	+1.412%	1	1,158	+266.955%
2025-07-15	51.6600	52.4000	51.6600	52.4000	+3.845%	15	1,159	+272.137%
2025-07-14	50.5000	50.5000	50.4600	50.4600	-0.059%	12	1,174	+286.445%
2025-07-11	48.7600	50.4900	48.7600	50.4900	+6.362%	9	1,162	+286.215%
2025-07-10	47.4700	47.4700	47.4700	47.4700	+0.381%	1	1,160	+310.786%
2025-07-09	48.5700	48.7800	47.2900	47.2900	+2.359%	23	1,159	+312.349%
2025-07-08	46.9000	46.9000	46.2000	46.2000	-3.910%	50	1,140	+322.078%
2025-07-07	48.5000	48.6000	48.0800	48.0800	-3.840%	24	1,090	+305.574%
2025-07-03	49.9000	50.0000	49.4800	50.0000	+3.306%	10	1,071	+290.000%
2025-07-02	48.0000	48.4000	48.0000	48.4000	+2.002%	2	1,071	+302.893%
2025-07-01	47.0000	47.9000	47.0000	47.4500	-1.351%	8	1,071	+310.959%
2025-06-30	48.4500	48.4500	48.1000	48.1000	-0.825%	6	1,072	+305.405%
2025-06-27	45.7700	48.5000	45.4500	48.5000	+5.160%	5	1,078	+302.062%
2025-06-26	44.8000	46.1200	44.7000	46.1200	+5.780%	60	1,078	+322.810%
2025-06-25	43.7000	44.7700	43.6000	43.6000	+5.162%	17	1,020	+347.248%
2025-06-24	41.6000	42.2000	41.4600	41.4600	+1.618%	18	1,027	+370.333%
2025-06-23	40.8500	41.4000	39.0000	40.8000	-3.318%	42	1,029	+377.941%
2025-06-20	45.5000	45.5000	41.5000	42.2000	-15.244%	36	1,011	+362.085%
2025-06-18	49.4000	49.7900	49.2500	49.7900	-0.200%	3	1,001	+291.645%
2025-06-17	49.4500	49.8900	49.4500	49.8900	-0.120%	3	1,001	+290.860%
2025-06-13	48.7200	49.9500	48.7200	49.9500	+2.189%	10	1,002	+290.390%
2025-06-12	48.6600	49.1200	48.6600	48.8800	-3.780%	5	997	+298.936%
2025-06-11	50.8000	50.8000	50.8000	50.8000	-1.836%	1	999	+283.858%
2025-06-10	51.5000	52.0000	51.5000	51.7500	+4.272%	35	998	+276.812%
2025-06-09	49.6300	49.6300	49.6300	49.6300	+3.396%	10	1,029	+292.908%
2025-06-06	47.0000	48.0000	47.0000	48.0000	+10.880%	26	1,019	+306.250%
2025-06-04	42.6500	43.2900	42.2000	43.2900	+1.334%	7	1,032	+350.450%
2025-06-03	43.3500	43.6000	42.7200	42.7200	-4.494%	5	1,033	+356.461%
2025-06-02	43.6500	44.7300	43.6500	44.7300	+2.851%	5	1,028	+335.949%
2025-05-30	46.2500	46.2500	43.4900	43.4900	-5.825%	6	1,028	+348.379%
2025-05-29	45.5000	46.7500	45.5000	46.1800	-5.369%	9	1,025	+322.261%
2025-05-28	47.4600	48.8000	47.2500	48.8000	+4.007%	7	1,018	+299.590%
2025-05-27	47.0000	47.0000	46.9200	46.9200	+4.615%	2	1,015	+315.601%
2025-05-23	44.9500	45.2500	44.5000	44.8500	-4.574%	30	1,014	+334.783%
2025-05-22	46.5500	49.3500	46.5500	47.0000	+4.444%	9	1,014	+314.894%
2025-05-21	43.0000	47.3500	43.0000	45.0000	+9.756%	14	1,016	+333.333%
2025-05-20	41.8000	43.7000	40.5000	41.0000	-2.148%	192	1,025	+375.610%
2025-05-19	41.3300	41.9000	41.1100	41.9000	-0.357%	21	873	+365.394%
2025-05-16	44.0000	44.0000	41.8000	42.0500	+5.653%	92	870	+363.734%
2025-05-15	41.4300	42.1000	39.8000	39.8000	-4.189%	22	904	+389.950%
2025-05-14	38.0000	43.7000	38.0000	41.5400	+12.270%	68	896	+369.427%
2025-05-13	36.2300	37.7500	36.2300	37.0000	+0.653%	14	841	+427.027%
2025-05-12	36.3000	36.7600	35.8500	36.7600	+8.213%	7	843	+430.468%
2025-05-09	34.7500	34.7500	33.8600	33.9700	-5.112%	140	848	+474.036%
2025-05-08	34.9100	36.0400	34.8100	35.8000	+8.748%	162	848	+444.693%
2025-05-07	38.5000	38.5000	31.4900	32.9200	-17.782%	46	709	+492.345%
2025-05-06	40.6200	41.0800	40.0400	40.0400	-3.402%	80	718	+387.013%
2025-05-05	40.6000	41.5000	40.6000	41.4500	+2.675%	60	643	+370.446%
2025-05-02	40.0500	41.4900	40.0500	40.3700	+2.592%	24	583	+383.032%
2025-05-01	37.4400	39.3500	37.4400	39.3500	+7.396%	23	582	+395.553%
2025-04-30	36.5000	37.1100	36.1300	36.6400	-4.831%	101	578	+432.205%
2025-04-29	38.4000	39.1800	38.1300	38.5000	+1.316%	100	576	+406.494%
2025-04-28	40.0000	40.0000	37.5000	38.0000	-3.797%	91	477	+413.158%
2025-04-25	42.3300	42.3300	39.5000	39.5000	+0.254%	42	392	+393.671%
2025-04-24	37.7300	39.4000	37.7300	39.4000	+7.562%	13	393	+394.924%
2025-04-23	37.2500	37.2500	36.5500	36.6300	+13.230%	13	394	+432.351%
2025-04-22	32.3500	32.3500	32.3500	32.3500	+3.289%	14	395	+502.782%
2025-04-21	32.2000	32.2000	31.0000	31.3200	-9.948%	5	381	+522.605%
2025-04-17	33.6000	34.7800	33.6000	34.7800	-4.712%	9	375	+460.667%
2025-04-15	39.0000	39.0000	36.5000	36.5000	-6.410%	25	375	+434.247%
2025-04-14	39.7500	40.3000	38.4300	39.0000	+2.632%	14	352	+400.000%
2025-04-11	35.5900	38.0000	35.5900	38.0000	+7.042%	44	356	+413.158%
2025-04-10	35.5000	35.5000	35.5000	35.5000	-9.300%	1	358	+449.296%
2025-04-09	31.5000	39.1400	31.5000	39.1400	+23.120%	6	357	+398.212%
2025-04-08	31.7900	31.7900	31.7900	31.7900	-0.470%	5	351	+513.400%
2025-04-07	29.9600	35.0000	29.0000	31.9400	-2.533%	7	346	+510.520%
2025-04-04	33.3500	33.3500	32.0000	32.7700	-4.041%	10	343	+495.056%
2025-04-03	34.4500	35.4900	34.0100	34.1500	-10.836%	26	341	+471.010%
2025-04-02	37.5200	38.3000	37.0900	38.3000	+1.484%	6	359	+409.138%
2025-04-01	36.1300	37.8000	36.1300	37.7400	+8.448%	15	363	+416.693%
2025-03-31	35.0000	35.0000	34.0000	34.8000	-4.396%	6	355	+460.345%
2025-03-28	38.5500	38.6000	35.1100	36.4000	-12.814%	60	358	+435.714%
2025-03-27	43.2000	43.2000	41.6000	41.7500	-5.114%	33	354	+367.066%
2025-03-26	44.5000	44.5000	44.0000	44.0000	-5.376%	3	321	+343.182%
2025-03-25	45.6600	46.5000	45.6600	46.5000	0.000%	6	318	+319.355%
2025-03-24	44.5000	46.5000	44.5000	46.5000	+4.424%	15	322	+319.355%
2025-03-21	42.0000	44.5300	42.0000	44.5300	+4.776%	20	312	+337.907%
2025-03-20	42.5600	43.6500	42.2000	42.5000	+1.190%	10	308	+358.824%
2025-03-19	41.7000	42.2500	41.7000	42.0000	+2.439%	7	302	+364.286%
2025-03-18	43.4000	43.4000	38.7500	41.0000	-5.639%	219	303	+375.610%
2025-03-17	43.9000	43.9000	43.4500	43.4500	+2.115%	2	120	+348.792%
2025-03-14	43.8000	44.1700	42.5500	42.5500	-1.047%	10	119	+358.284%
2025-03-13	43.0000	43.0000	43.0000	43.0000	-4.867%	1	116	+353.488%
2025-03-12	43.8000	45.2000	43.8000	45.2000	+0.780%	2	116	+331.416%
2025-03-11	43.8500	44.8500	42.1200	44.8500	+0.336%	4	114	+334.783%
2025-03-10	46.9000	46.9000	42.2000	44.7000	-7.873%	32	111	+336.242%
2025-03-06	51.0000	51.0000	48.5200	48.5200	-3.250%	5	88	+301.896%
2025-03-05	47.3300	50.1500	45.9500	50.1500	+2.556%	83	88	+288.833%
2025-03-04	44.1600	48.9000	44.1600	48.9000	+6.074%	7	10	+298.773%
2025-03-03	46.1000	46.1000	46.1000	46.1000	-1.285%	1	6	+322.993%
2025-02-28	45.7000	46.7000	45.7000	46.7000	-3.771%	4	5	+317.559%
2025-02-27	48.5000	48.5300	48.5000	48.5300	-10.113%	2	5	+301.813%
2025-02-25	54.0000	54.0000	53.9900	53.9900	0.000%	3	3	+261.178%