Dark

GOOG20271217C160
GOOG Dec 17 2027 160.00 Call (GOOG271217C00160000)
option OPRA

Inactive

Sep 8, 2026

186.47+1.591%(+2.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	186.4700	186.4700	186.4700	186.4700	+1.591%	2	1,224	0.000%
2026-09-01	183.5500	183.5500	183.5500	183.5500	-1.450%	300	1,222	+1.591%
2026-08-27	186.2500	186.2500	186.2500	186.2500	-2.451%	1	1,522	+0.118%
2026-08-20	190.9300	190.9300	190.9300	190.9300	-4.296%	2	1,522	-2.336%
2026-08-11	199.5000	199.5000	199.5000	199.5000	-2.493%	2	1,522	-6.531%
2026-08-10	204.6000	204.6000	204.6000	204.6000	-2.455%	1	1,524	-8.861%
2026-08-06	209.7500	209.7500	209.7500	209.7500	-0.827%	1	1,524	-11.099%
2026-08-05	211.5000	211.5000	211.5000	211.5000	+3.428%	1	1,524	-11.835%
2026-07-31	204.4900	204.4900	204.4900	204.4900	+13.681%	3	1,525	-8.812%
2026-07-27	179.7400	179.8800	179.7400	179.8800	-8.126%	300	1,525	+3.664%
2026-07-17	195.7900	195.7900	195.7900	195.7900	-12.048%	1	1,308	-4.760%
2026-07-16	222.5800	222.6100	222.5800	222.6100	-0.175%	2	1,309	-16.235%
2026-07-15	223.0000	223.0000	223.0000	223.0000	+4.450%	2	1,309	-16.381%
2026-07-06	210.7500	213.5000	210.7500	213.5000	+2.295%	2	1,311	-12.660%
2026-07-01	209.6000	209.6000	208.7100	208.7100	+3.578%	2	1,312	-10.656%
2026-06-24	201.5000	201.5000	201.5000	201.5000	-6.881%	1	1,313	-7.459%
2026-06-18	216.3900	216.3900	216.3900	216.3900	-3.741%	1	1,311	-13.827%
2026-06-16	219.9700	224.8000	219.9700	224.8000	+6.038%	3	1,311	-17.051%
2026-06-02	212.0000	212.0000	212.0000	212.0000	-14.170%	1	1,313	-12.042%
2026-05-15	247.0000	247.0000	247.0000	247.0000	-1.370%	2	1,314	-24.506%
2026-05-13	250.4300	250.4300	250.4300	250.4300	+2.091%	1	1,316	-25.540%
2026-05-08	245.3000	245.3000	245.3000	245.3000	+0.196%	1	1,316	-23.983%
2026-05-07	244.8200	244.8200	244.8200	244.8200	-0.480%	1	1,316	-23.834%
2026-05-06	247.4000	247.4000	246.0000	246.0000	+5.308%	2	1,317	-24.199%
2026-05-04	233.6000	233.6000	233.6000	233.6000	-0.171%	50	1,319	-20.176%
2026-05-01	234.0000	234.0000	234.0000	234.0000	+3.540%	1	1,320	-20.312%
2026-04-30	226.0000	226.0000	226.0000	226.0000	+10.244%	2	1,320	-17.491%
2026-04-29	205.0000	205.0000	205.0000	205.0000	+1.165%	1	1,322	-9.039%
2026-04-27	202.6400	202.6400	202.6400	202.6400	+9.352%	1	1,323	-7.980%
2026-04-15	185.3100	185.3100	185.3100	185.3100	+23.449%	1	1,323	+0.626%
2026-04-01	150.1100	150.1100	150.1100	150.1100	+11.349%	1	1,323	+24.222%
2026-03-27	134.8100	134.8100	134.8100	134.8100	-1.956%	2	1,324	+38.321%
2026-03-26	140.1500	140.1500	137.5000	137.5000	-11.348%	13	1,326	+35.615%
2026-03-20	155.1000	155.1000	155.1000	155.1000	-3.063%	1	1,332	+20.226%
2026-03-16	160.0000	160.0000	160.0000	160.0000	+1.956%	1	1,332	+16.544%
2026-03-13	159.0000	159.0000	156.9300	156.9300	-2.461%	2	1,332	+18.824%
2026-03-04	160.8900	160.8900	160.8900	160.8900	-1.415%	2	1,332	+15.899%
2026-03-02	163.2000	163.2000	163.2000	163.2000	+5.365%	1	1,332	+14.259%
2026-02-17	154.8900	154.8900	154.8900	154.8900	-5.034%	1	1,332	+20.389%
2026-02-13	163.1000	163.1000	163.1000	163.1000	-3.377%	1	1,331	+14.329%
2026-02-11	169.1000	169.1000	167.9100	168.8000	-6.170%	8	1,331	+10.468%
2026-02-09	181.7500	181.7500	179.9000	179.9000	+1.067%	2	1,336	+3.652%
2026-02-06	178.0000	178.0000	178.0000	178.0000	+1.883%	14	1,337	+4.758%
2026-02-05	174.7100	174.7100	174.7100	174.7100	-6.572%	1	1,337	+6.731%
2026-02-04	191.7500	191.7500	187.0000	187.0000	-6.965%	2	1,338	-0.283%
2026-02-03	204.0500	204.0500	201.0000	201.0000	+0.701%	3	1,340	-7.229%
2026-02-02	196.7400	199.6000	196.7400	199.6000	+6.170%	2	1,343	-6.578%
2026-01-29	188.0000	188.0000	188.0000	188.0000	-2.216%	1	1,342	-0.814%
2026-01-28	192.2600	192.2600	192.2600	192.2600	+4.774%	1	1,343	-3.012%
2026-01-20	183.5000	183.5000	183.5000	183.5000	-3.038%	1	1,344	+1.619%
2026-01-14	190.9200	190.9200	189.2500	189.2500	-2.050%	2	1,345	-1.469%
2026-01-13	194.6300	194.6300	193.2100	193.2100	+2.771%	3	1,346	-3.488%
2026-01-12	188.0000	188.0000	188.0000	188.0000	+0.535%	20	1,347	-0.814%
2026-01-09	187.0000	187.0000	187.0000	187.0000	+9.485%	1	1,347	-0.283%
2026-01-06	170.8000	170.8000	170.8000	170.8000	-0.588%	1	1,348	+9.174%
2025-12-31	171.8100	171.8100	171.8100	171.8100	+0.863%	1	1,349	+8.533%
2025-12-29	170.3400	170.3400	170.3400	170.3400	+4.599%	3	1,349	+9.469%
2025-12-18	159.3500	162.8500	159.3500	162.8500	-2.834%	3	1,349	+14.504%
2025-12-12	167.6000	167.6000	167.6000	167.6000	-5.193%	2	1,348	+11.259%
2025-12-10	176.7800	176.7800	176.7800	176.7800	+1.017%	1	1,348	+5.481%
2025-12-03	175.0000	175.0000	175.0000	175.0000	-0.855%	1	1,349	+6.554%
2025-12-02	176.5100	176.5100	176.5100	176.5100	-0.625%	1	1,349	+5.643%
2025-11-28	177.6300	177.6300	177.6200	177.6200	-0.771%	2	1,349	+4.983%
2025-11-26	179.0000	179.0000	179.0000	179.0000	-1.105%	3	1,349	+4.173%
2025-11-25	186.9700	186.9700	181.0000	181.0000	+1.571%	41	1,349	+3.022%
2025-11-24	176.5000	178.2000	176.5000	178.2000	+11.907%	3	1,350	+4.641%
2025-11-21	159.2400	159.2400	159.2400	159.2400	+5.178%	1	1,351	+17.100%
2025-11-20	151.4000	151.4000	151.4000	151.4000	-3.505%	1	1,352	+23.164%
2025-11-19	156.9000	156.9000	156.9000	156.9000	+6.373%	1	1,352	+18.846%
2025-11-18	147.5000	147.5000	147.5000	147.5000	+0.014%	1	1,352	+26.420%
2025-11-17	154.5000	154.5000	147.4800	147.4800	+5.569%	4	1,352	+26.437%
2025-11-07	139.7500	139.7500	139.7000	139.7000	-1.097%	6	1,356	+33.479%
2025-11-04	141.2500	141.2500	141.2500	141.2500	-2.317%	1	1,360	+32.014%
2025-11-03	141.6900	144.6000	141.6900	144.6000	+2.133%	4	1,360	+28.956%
2025-10-31	141.5800	141.5800	141.5800	141.5800	-4.589%	1	1,360	+31.706%
2025-10-30	143.5000	148.3900	143.5000	148.3900	+14.746%	5	1,361	+25.662%
2025-10-29	129.3200	129.3200	129.3200	129.3200	+0.404%	1	1,362	+44.193%
2025-10-27	126.6300	128.8000	126.6300	128.8000	+10.796%	3	1,363	+44.775%
2025-10-23	116.2500	116.2500	116.2500	116.2500	+2.198%	1	1,363	+60.404%
2025-10-22	115.3000	115.3000	113.4500	113.7500	+4.473%	3	1,363	+63.930%
2025-10-21	108.8800	108.8800	108.8800	108.8800	-7.744%	40	1,363	+71.262%
2025-10-20	116.8900	118.0200	116.8900	118.0200	+2.448%	4	1,363	+57.999%
2025-10-16	115.2000	115.2000	115.2000	115.2000	+3.765%	1	1,364	+61.866%
2025-10-15	111.0200	111.0200	111.0200	111.0200	+1.825%	10	1,364	+67.961%
2025-10-14	108.8600	109.0300	108.8600	109.0300	+4.165%	2	1,374	+71.026%
2025-10-13	103.5000	104.6700	103.1800	104.6700	+4.670%	4	1,373	+78.150%
2025-10-10	100.5500	100.5500	100.0000	100.0000	-3.911%	5	1,370	+86.470%
2025-10-09	103.0900	104.0700	103.0900	104.0700	-3.146%	24	1,369	+79.177%
2025-10-08	107.4500	107.4500	107.4500	107.4500	-1.557%	1	1,371	+73.541%
2025-10-07	110.3500	110.6500	108.7000	109.1500	+2.972%	152	1,287	+70.838%
2025-10-03	106.0000	106.0000	106.0000	106.0000	+0.028%	10	1,287	+75.915%
2025-10-02	105.9700	105.9700	105.9700	105.9700	-1.286%	1	1,287	+75.965%
2025-10-01	103.5000	107.8500	103.5000	107.3500	+2.433%	104	1,288	+73.703%
2025-09-30	102.7000	104.8000	102.7000	104.8000	-0.428%	3	1,333	+77.929%
2025-09-29	109.4000	111.2500	105.2500	105.2500	-3.396%	20	1,332	+77.169%
2025-09-26	108.6500	108.9500	108.6500	108.9500	+2.195%	3	1,331	+71.152%
2025-09-25	104.8000	108.2000	104.1500	106.6100	-2.148%	31	1,331	+74.909%
2025-09-24	110.8800	110.8800	108.9500	108.9500	-3.285%	24	1,355	+71.152%
2025-09-23	115.0000	115.0000	111.7100	112.6500	-2.001%	9	1,361	+65.530%
2025-09-19	114.9500	114.9500	114.9500	114.9500	+3.187%	1	1,359	+62.218%
2025-09-18	111.4000	111.4000	111.4000	111.4000	+0.742%	4	1,360	+67.388%
2025-09-17	110.5800	110.5800	110.5800	110.5800	-1.968%	3	1,360	+68.629%
2025-09-16	113.3900	113.5500	111.6100	112.8000	+0.089%	14	1,357	+65.310%
2025-09-15	112.4100	112.7000	108.8500	112.7000	+9.844%	21	1,363	+65.457%
2025-09-12	101.6000	102.6000	101.6000	102.6000	+2.857%	4	1,375	+81.745%
2025-09-11	99.1000	99.7500	99.1000	99.7500	-2.206%	6	1,377	+86.937%
2025-09-10	100.0000	102.0000	100.0000	102.0000	+0.552%	4	1,377	+82.814%
2025-09-09	98.1000	101.4400	98.1000	101.4400	+4.815%	30	1,380	+83.823%
2025-09-08	96.5000	97.9000	96.5000	96.7800	+2.380%	21	1,399	+92.674%
2025-09-05	96.5000	96.5000	94.5300	94.5300	+1.037%	13	1,414	+97.260%
2025-09-04	92.5000	93.5600	92.5000	93.5600	+0.602%	26	1,417	+99.305%
2025-09-03	90.8500	93.2500	90.8500	93.0000	+22.935%	29	1,441	+100.505%
2025-09-02	74.1000	75.6500	73.2000	75.6500	-2.071%	22	1,454	+146.490%
2025-08-29	76.4600	78.1800	76.1200	77.2500	+0.980%	7	1,453	+141.385%
2025-08-28	75.2500	76.5000	75.2500	76.5000	+3.378%	16	1,453	+143.752%
2025-08-27	74.0000	74.0000	74.0000	74.0000	0.000%	2	1,457	+151.986%
2025-08-25	73.0000	75.0700	73.0000	74.0000	+2.168%	74	1,457	+151.986%
2025-08-22	69.7000	73.3400	69.7000	72.4300	+8.688%	9	1,408	+157.449%
2025-08-21	67.1000	67.7100	66.2700	66.6400	+0.015%	8	1,403	+179.817%
2025-08-20	65.1100	66.6300	64.5700	66.6300	-0.848%	7	1,403	+179.859%
2025-08-19	67.6900	67.6900	67.2000	67.2000	-3.518%	11	1,405	+177.485%
2025-08-18	69.6500	69.6500	69.6500	69.6500	-2.994%	1	1,405	+167.724%
2025-08-15	71.9000	71.9000	71.8000	71.8000	+3.458%	10	1,406	+159.708%
2025-08-14	70.3100	70.3100	69.4000	69.4000	+1.166%	6	1,396	+168.689%
2025-08-13	69.6900	70.0300	68.6000	68.6000	-1.916%	16	1,391	+171.822%
2025-08-12	68.6500	69.9400	68.6500	69.9400	+3.050%	10	1,393	+166.614%
2025-08-11	66.7700	67.8700	66.7700	67.8700	-0.847%	2	1,386	+174.746%
2025-08-08	67.9000	68.4500	67.6500	68.4500	+6.520%	5	1,388	+172.418%
2025-08-07	64.2600	64.2600	64.2600	64.2600	+1.277%	1	1,389	+190.181%
2025-08-06	63.4500	63.4500	63.4500	63.4500	+1.764%	1	1,389	+193.885%
2025-08-05	63.6500	63.6500	62.3500	62.3500	+0.177%	63	1,390	+199.070%
2025-08-04	60.9000	62.2400	60.9000	62.2400	+6.758%	11	1,330	+199.598%
2025-08-01	59.9500	59.9500	57.1500	58.3000	-6.988%	45	1,332	+219.846%
2025-07-31	62.4500	62.6800	61.2000	62.6800	-3.924%	3	1,342	+197.495%
2025-07-30	65.1400	65.3800	65.0700	65.2400	+2.740%	10	1,343	+185.822%
2025-07-29	61.6000	63.5000	61.6000	63.5000	+2.917%	15	1,344	+193.654%
2025-07-28	60.6000	61.7000	60.6000	61.7000	-0.963%	4	1,349	+202.220%
2025-07-25	61.4500	62.7500	61.4500	62.3000	-0.479%	8	1,349	+199.310%
2025-07-24	61.6900	62.6000	61.6900	62.6000	+3.215%	17	1,342	+197.875%
2025-07-23	59.7800	61.0000	59.7800	60.6500	-0.736%	7	1,345	+207.453%
2025-07-22	60.8000	61.2000	58.9000	61.1000	+1.411%	13	1,339	+205.188%
2025-07-21	60.2500	60.2500	60.2500	60.2500	+6.599%	10	1,335	+209.494%
2025-07-18	56.3100	56.7000	56.3100	56.5200	+0.391%	3	1,335	+229.919%
2025-07-17	54.0000	56.3000	54.0000	56.3000	+2.420%	5	1,335	+231.208%
2025-07-16	55.6900	55.8600	54.9700	54.9700	-1.311%	8	1,333	+239.221%
2025-07-15	54.8500	55.7600	54.7000	55.7000	+3.860%	8	1,328	+234.776%
2025-07-14	55.0000	55.0000	53.3500	53.6300	+0.149%	24	1,326	+247.697%
2025-07-11	50.8500	53.5500	50.8500	53.5500	+7.444%	23	1,325	+248.217%
2025-07-10	49.8400	49.8400	49.8400	49.8400	-0.140%	5	1,325	+274.137%
2025-07-09	51.2000	51.2000	49.5000	49.9100	+1.961%	8	1,325	+273.613%
2025-07-08	50.5500	50.5500	48.9500	48.9500	-3.736%	13	1,327	+280.940%
2025-07-07	52.9100	52.9100	50.6000	50.8500	-3.602%	14	1,320	+266.706%
2025-07-03	52.5000	52.7500	52.5000	52.7500	+2.927%	6	1,304	+253.498%
2025-07-02	51.0000	51.2500	51.0000	51.2500	+0.490%	3	1,304	+263.844%
2025-06-30	52.5000	53.0000	50.9700	51.0000	+5.634%	6	1,310	+265.627%
2025-06-27	48.9000	48.9000	48.2800	48.2800	-0.145%	7	1,310	+286.226%
2025-06-26	47.7200	48.3500	47.7200	48.3500	+1.363%	5	1,311	+285.667%
2025-06-25	45.9700	47.8100	45.9700	47.7000	+8.409%	12	1,310	+290.922%
2025-06-24	44.1500	45.5500	44.0000	44.0000	+4.265%	8	1,303	+323.795%
2025-06-23	43.5000	44.0000	41.5700	42.2000	-4.438%	63	1,297	+341.872%
2025-06-20	49.8500	49.8500	44.1600	44.1600	-14.995%	22	1,273	+322.260%
2025-06-18	52.0500	52.0500	51.3600	51.9500	-0.764%	812	1,377	+258.941%
2025-06-17	52.5000	52.5000	52.3500	52.3500	+2.246%	8	1,377	+256.199%
2025-06-13	49.6500	52.4000	49.6500	51.2000	-1.538%	54	1,380	+264.199%
2025-06-12	52.5100	52.5100	52.0000	52.0000	-1.328%	5	1,388	+258.596%
2025-06-11	52.7000	52.7000	52.7000	52.7000	-2.407%	10	1,388	+253.833%
2025-06-10	52.5500	55.8500	52.5500	54.0000	+2.857%	132	1,388	+245.315%
2025-06-09	52.0300	52.5000	52.0300	52.5000	+3.960%	12	1,509	+255.181%
2025-06-06	50.0000	50.5000	49.9500	50.5000	+6.540%	54	1,509	+269.248%
2025-06-05	47.2500	47.4000	47.2500	47.4000	+3.066%	11	1,517	+293.397%
2025-06-04	46.1000	46.1000	44.9500	45.9900	+1.748%	10	1,517	+305.458%
2025-06-03	44.4000	45.9300	44.4000	45.2000	-4.561%	61	1,519	+312.544%
2025-06-02	47.5000	47.5000	46.0000	47.3600	-3.050%	141	1,563	+293.729%
2025-05-30	48.0000	48.8500	46.3800	48.8500	+0.722%	176	1,526	+281.720%
2025-05-29	49.4200	49.4200	48.2000	48.5000	-2.099%	831	1,583	+284.474%
2025-05-28	51.3000	51.3000	49.5400	49.5400	+0.081%	22	775	+276.403%
2025-05-27	48.4000	49.5000	48.4000	49.5000	+5.073%	25	780	+276.707%
2025-05-23	46.5000	47.9200	46.5000	47.1100	-6.620%	394	693	+295.818%
2025-05-22	50.7700	52.8500	49.5000	50.4500	+5.566%	188	693	+269.613%
2025-05-21	46.4000	50.2500	46.4000	47.7900	+10.191%	251	800	+290.186%
2025-05-20	45.5000	45.5000	42.8000	43.3700	-1.744%	110	748	+329.952%
2025-05-19	43.3300	44.1400	43.3300	44.1400	-1.031%	9	645	+322.451%
2025-05-16	46.0000	46.1000	44.6000	44.6000	+5.687%	24	640	+318.094%
2025-05-15	43.4000	43.5000	42.2000	42.2000	-4.308%	12	645	+341.872%
2025-05-14	40.2800	44.7500	40.2800	44.1000	+12.788%	27	635	+322.834%
2025-05-13	38.3000	40.1500	38.3000	39.1000	+1.007%	47	625	+376.905%
2025-05-12	39.0000	39.5500	37.8100	38.7100	+8.736%	27	593	+381.710%
2025-05-09	36.0000	36.0000	35.6000	35.6000	-6.562%	34	586	+423.792%
2025-05-08	36.5000	38.1000	36.5000	38.1000	+7.779%	52	573	+389.423%
2025-05-07	40.5300	40.5300	33.9400	35.3500	-17.791%	53	532	+427.496%
2025-05-06	41.8400	43.0000	41.8400	43.0000	-1.602%	2	506	+333.651%
2025-05-05	43.0000	43.9400	43.0000	43.7000	+1.628%	19	506	+326.705%
2025-05-02	42.1400	43.2500	41.8300	43.0000	+4.878%	26	507	+333.651%
2025-05-01	41.5000	43.7500	40.0000	41.0000	+3.145%	46	515	+354.805%
2025-04-30	38.8000	39.7500	38.4300	39.7500	-3.214%	9	480	+369.107%
2025-04-29	40.0000	41.0700	40.0000	41.0700	+2.778%	11	479	+354.030%
2025-04-28	40.6300	40.6300	39.6000	39.9600	-4.812%	5	471	+366.642%
2025-04-25	44.4500	44.4500	41.9000	41.9800	+1.401%	314	469	+344.188%
2025-04-24	39.0000	41.4000	39.0000	41.4000	+6.454%	118	567	+350.411%
2025-04-23	40.1000	40.1000	38.0000	38.8900	+9.549%	74	451	+379.481%
2025-04-22	35.0000	35.9500	35.0000	35.5000	+7.936%	83	437	+425.268%
2025-04-21	34.0000	34.0000	32.8600	32.8900	-10.137%	20	516	+466.950%
2025-04-17	36.3500	37.3300	34.7000	36.6000	-0.516%	110	418	+409.481%
2025-04-16	37.5500	38.7500	36.7900	36.7900	-4.367%	8	418	+406.850%
2025-04-15	40.8700	40.8700	38.4700	38.4700	-6.376%	38	414	+384.715%
2025-04-14	42.0000	42.9800	41.0900	41.0900	+1.432%	110	421	+353.809%
2025-04-11	39.5500	40.7500	39.5500	40.5100	+6.605%	74	314	+360.306%
2025-04-10	39.0000	39.3200	38.0000	38.0000	-8.013%	20	286	+390.711%
2025-04-09	32.6000	41.3100	32.6000	41.3100	+29.458%	28	274	+351.392%
2025-04-08	37.0400	37.0400	31.9100	31.9100	-7.049%	22	255	+484.362%
2025-04-07	30.8000	35.7500	29.3200	34.3300	-0.203%	54	256	+443.169%
2025-04-04	34.5000	36.1300	33.6000	34.4000	-5.960%	152	273	+442.064%
2025-04-03	36.2600	37.6400	36.0000	36.5800	-8.481%	140	295	+409.759%
2025-04-02	38.9800	40.7300	38.6400	39.9700	+0.201%	276	393	+366.525%
2025-04-01	38.3400	42.4500	38.3400	39.8900	+4.974%	221	341	+367.461%
2025-03-31	38.0800	38.4500	35.0000	38.0000	0.000%	14	133	+390.711%
2025-03-28	41.5000	41.5000	38.0000	38.0000	-17.067%	94	128	+390.711%
2025-03-26	47.9000	47.9000	45.8200	45.8200	-6.010%	6	83	+306.962%
2025-03-25	48.4900	49.0000	48.4900	48.7500	+3.218%	3	86	+282.503%
2025-03-24	47.0000	47.4000	47.0000	47.2300	+4.607%	8	87	+294.813%
2025-03-21	45.0000	45.1500	44.0000	45.1500	+0.333%	8	90	+313.001%
2025-03-20	45.0000	45.0000	45.0000	45.0000	+1.146%	1	86	+314.378%
2025-03-19	44.1000	44.9200	42.9000	44.4900	+3.105%	6	85	+319.128%
2025-03-18	41.7700	44.0000	40.7500	43.1500	-7.602%	41	85	+332.144%
2025-03-17	46.7000	46.7000	46.7000	46.7000	+0.690%	1	54	+299.293%
2025-03-14	44.9000	46.3800	44.9000	46.3800	+3.642%	24	53	+302.048%
2025-03-13	44.7500	44.7500	44.7500	44.7500	-2.928%	8	49	+316.693%
2025-03-11	47.0000	47.0000	46.1000	46.1000	+0.217%	2	49	+304.490%
2025-03-10	48.0000	48.0000	45.6500	46.0000	-12.548%	12	49	+305.370%
2025-03-07	52.6000	52.6000	52.6000	52.6000	+5.200%	4	39	+254.506%
2025-03-05	50.0000	50.0000	50.0000	50.0000	+7.296%	10	37	+272.940%
2025-03-04	46.6000	46.6000	46.6000	46.6000	-2.633%	1	27	+300.150%
2025-03-03	50.0000	50.3000	47.8600	47.8600	-2.187%	4	28	+289.616%
2025-02-27	48.9300	48.9300	48.9300	48.9300	-5.904%	3	25	+281.095%
2025-02-26	52.0000	52.0000	52.0000	52.0000	-3.704%	20	22	+258.596%
2025-02-25	54.7100	54.7100	54.0000	54.0000	0.000%	3	2	+245.315%