Dark

GOOG20271217C155
GOOG Dec 17 2027 155.00 Call (GOOG271217C00155000)
option OPRA

EOD

Jul 31, 2026

209.04+4.374%(+8.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	209.0400	209.0400	209.0400	209.0400	+4.374%	7	772	0.000%
2026-07-17	200.8600	200.8600	200.2800	200.2800	-10.788%	11	772	+4.374%
2026-07-15	224.5000	224.5000	224.5000	224.5000	+5.305%	1	777	-6.886%
2026-07-01	213.1900	213.1900	213.1900	213.1900	+3.515%	1	777	-1.947%
2026-06-24	205.9500	205.9500	205.9500	205.9500	-6.751%	1	777	+1.500%
2026-06-18	221.5500	221.5600	220.8600	220.8600	+0.505%	4	777	-5.352%
2026-06-17	220.1000	220.1000	219.7500	219.7500	-2.273%	2	777	-4.874%
2026-06-15	224.8600	224.8600	224.8600	224.8600	+1.719%	1	777	-7.035%
2026-06-12	221.0200	221.0600	221.0200	221.0600	+8.757%	2	776	-5.437%
2026-06-11	203.2600	203.2600	203.2600	203.2600	-4.881%	1	778	+2.844%
2026-06-03	213.6900	213.6900	213.6900	213.6900	-12.062%	1	777	-2.176%
2026-05-28	243.0000	243.0000	243.0000	243.0000	-6.268%	1	776	-13.975%
2026-05-18	254.7500	259.2500	254.7500	259.2500	+4.773%	2	777	-19.367%
2026-05-15	247.4400	247.4400	247.4400	247.4400	-2.140%	1	779	-15.519%
2026-05-08	252.8400	252.8500	252.8400	252.8500	+1.140%	3	779	-17.326%
2026-05-06	249.6500	250.0000	249.6500	250.0000	+3.743%	3	781	-16.384%
2026-05-05	240.9800	240.9800	240.9800	240.9800	+1.692%	1	784	-13.254%
2026-04-30	236.9700	236.9700	236.9700	236.9700	+14.883%	1	784	-11.786%
2026-04-27	205.4000	206.2700	205.4000	206.2700	+3.523%	98	784	+1.343%
2026-04-24	200.0000	200.0000	199.2500	199.2500	+1.918%	2	881	+4.913%
2026-04-23	195.5000	195.5000	195.5000	195.5000	+0.680%	1	882	+6.926%
2026-04-22	194.1800	194.1800	194.1800	194.1800	+0.481%	1	881	+7.653%
2026-04-21	193.2500	193.2500	193.2500	193.2500	-1.609%	2	881	+8.171%
2026-04-17	196.4100	196.4100	196.4100	196.4100	+3.976%	1	883	+6.430%
2026-04-15	188.9000	188.9000	188.9000	188.9000	+19.519%	1	884	+10.662%
2026-04-07	158.0500	158.0500	158.0500	158.0500	+2.497%	1	885	+32.262%
2026-04-01	154.2000	154.2000	154.2000	154.2000	+9.751%	1	885	+35.564%
2026-03-31	140.5000	140.5000	140.5000	140.5000	+3.682%	1	885	+48.783%
2026-03-27	135.5100	135.5100	135.5100	135.5100	-11.018%	1	886	+54.262%
2026-03-24	152.2900	152.2900	152.2900	152.2900	-6.634%	3	886	+37.264%
2026-03-16	163.1100	163.1100	163.1100	163.1100	+1.912%	1	886	+28.159%
2026-03-09	160.0500	160.0500	160.0500	160.0500	-1.780%	1	886	+30.609%
2026-03-03	162.9500	162.9500	162.9500	162.9500	+1.073%	1	886	+28.285%
2026-02-17	161.2200	161.2200	161.2200	161.2200	-12.854%	1	887	+29.661%
2026-02-05	185.0000	185.0000	185.0000	185.0000	-10.281%	1	888	+12.995%
2026-02-03	206.5100	206.5100	204.7000	206.2000	+2.333%	4	889	+1.377%
2026-02-02	202.7500	202.7500	201.5000	201.5000	+4.480%	2	888	+3.742%
2026-01-14	192.8600	192.8600	192.8600	192.8600	-3.618%	2	889	+8.390%
2026-01-13	200.7000	200.7000	198.7000	200.1000	+3.571%	6	889	+4.468%
2026-01-12	193.2000	193.2000	193.2000	193.2000	+0.782%	1	884	+8.199%
2026-01-09	191.7000	191.7000	191.7000	191.7000	+4.185%	1	883	+9.045%
2026-01-07	179.7500	184.0000	179.7500	184.0000	+3.516%	6	882	+13.609%
2026-01-05	180.0000	180.0000	177.7500	177.7500	-1.250%	2	885	+17.603%
2026-01-02	180.0000	180.0000	180.0000	180.0000	+2.599%	2	885	+16.133%
2025-12-29	175.4400	175.4400	175.4400	175.4400	-0.346%	1	887	+19.152%
2025-12-26	176.0500	176.0500	176.0500	176.0500	+8.841%	1	887	+18.739%
2025-12-17	161.7500	161.7500	161.7500	161.7500	-4.853%	1	888	+29.236%
2025-12-15	170.0000	170.0000	170.0000	170.0000	-3.299%	1	889	+22.965%
2025-12-12	175.8000	175.8000	175.8000	175.8000	-0.329%	2	889	+18.908%
2025-12-11	176.3800	176.3800	176.3800	176.3800	-4.000%	1	889	+18.517%
2025-12-03	183.7300	183.7300	183.7300	183.7300	-3.857%	1	889	+13.776%
2025-11-25	189.4200	191.1000	188.5000	191.1000	+5.000%	5	889	+9.388%
2025-11-24	175.0000	182.0000	175.0000	182.0000	+9.970%	18	886	+14.857%
2025-11-21	165.5000	165.5000	165.5000	165.5000	-2.704%	1	888	+26.308%
2025-11-20	167.2000	170.1000	167.2000	170.1000	+2.966%	4	888	+22.892%
2025-11-19	164.2000	167.7000	164.2000	165.2000	+13.306%	5	884	+26.538%
2025-11-18	145.8000	145.8000	145.8000	145.8000	-2.800%	1	880	+43.374%
2025-11-17	157.2000	158.7000	150.0000	150.0000	+3.448%	8	880	+39.360%
2025-11-13	145.0000	145.0000	145.0000	145.0000	-3.916%	1	880	+44.166%
2025-11-12	150.9100	150.9100	150.9100	150.9100	-3.139%	1	879	+38.520%
2025-11-11	155.8000	155.8000	155.8000	155.8000	+0.841%	1	879	+34.172%
2025-11-10	154.5000	154.5000	154.5000	154.5000	+4.040%	1	878	+35.301%
2025-11-05	148.5000	148.5000	148.5000	148.5000	+0.746%	1	877	+40.768%
2025-11-03	147.4000	147.4000	147.4000	147.4000	+2.832%	2	880	+41.818%
2025-10-31	143.3400	143.3400	143.3400	143.3400	-6.619%	1	880	+45.835%
2025-10-30	150.8000	153.5000	145.0000	153.5000	+10.591%	6	881	+36.182%
2025-10-29	135.5000	138.8000	135.5000	138.8000	+3.737%	3	879	+50.605%
2025-10-27	129.2000	133.8000	129.2000	133.8000	+6.402%	17	873	+56.233%
2025-10-24	125.3000	126.1000	125.3000	125.7500	+3.243%	9	873	+66.235%
2025-10-20	121.8000	121.8000	121.8000	121.8000	+2.655%	1	876	+71.626%
2025-10-16	121.7000	121.7000	118.6500	118.6500	+9.557%	4	877	+76.182%
2025-10-13	107.1800	108.3000	106.8300	108.3000	+4.035%	4	876	+93.019%
2025-10-10	104.0500	104.1000	104.0500	104.1000	-8.580%	2	879	+100.807%
2025-10-07	113.8700	113.8700	113.8700	113.8700	+6.520%	5	878	+83.578%
2025-10-01	106.9100	106.9100	106.9000	106.9000	-0.093%	4	878	+95.547%
2025-09-30	106.3200	107.0000	106.2000	107.0000	-3.045%	3	880	+95.364%
2025-09-25	112.1700	112.1700	110.3600	110.3600	-5.009%	2	882	+89.416%
2025-09-23	116.1800	116.1800	116.1800	116.1800	-3.745%	1	882	+79.928%
2025-09-19	116.9000	120.7000	116.9000	120.7000	+2.899%	7	881	+73.190%
2025-09-18	117.1000	117.3000	117.1000	117.3000	+1.173%	2	880	+78.210%
2025-09-16	115.0300	115.9400	115.0000	115.9400	+0.967%	3	879	+80.300%
2025-09-15	114.7000	116.5000	113.5300	114.8300	+7.118%	7	881	+82.043%
2025-09-11	107.0200	107.2000	107.0200	107.2000	+1.132%	2	880	+95.000%
2025-09-10	105.6300	106.0000	105.6300	106.0000	+1.242%	3	879	+97.208%
2025-09-09	101.7500	104.9600	101.7500	104.7000	+3.356%	21	879	+99.656%
2025-09-08	103.0000	103.0000	101.3000	101.3000	+2.811%	5	878	+106.357%
2025-09-05	100.4000	100.4000	98.4000	98.5300	+0.746%	4	878	+112.159%
2025-09-04	93.8000	97.8000	93.8000	97.8000	+3.361%	2	878	+113.742%
2025-09-03	93.8000	96.0000	93.7000	94.6200	+16.599%	11	879	+120.926%
2025-08-29	80.1000	81.4500	80.1000	81.1500	+1.755%	4	870	+157.597%
2025-08-28	79.0000	79.7500	78.9000	79.7500	+5.197%	3	870	+162.119%
2025-08-26	75.8100	75.8100	75.8100	75.8100	-2.683%	10	868	+175.742%
2025-08-25	78.5000	78.5000	77.9000	77.9000	+2.433%	4	868	+168.344%
2025-08-22	76.0500	76.0500	76.0500	76.0500	+8.923%	1	868	+174.872%
2025-08-21	69.5300	69.8200	69.5300	69.8200	+0.115%	2	867	+199.398%
2025-08-20	69.2600	69.7400	69.2600	69.7400	-3.939%	8	867	+199.742%
2025-08-18	72.6000	72.6000	72.6000	72.6000	-2.288%	5	867	+187.934%
2025-08-15	73.3300	75.4000	73.3300	74.3000	+2.088%	7	862	+181.346%
2025-08-14	72.7300	72.7800	72.7300	72.7800	-0.845%	2	866	+187.222%
2025-08-13	73.4000	73.4000	73.4000	73.4000	+2.086%	1	866	+184.796%
2025-08-12	71.9000	71.9000	71.9000	71.9000	0.000%	1	865	+190.737%
2025-08-08	70.4000	71.9000	70.4000	71.9000	+7.877%	3	864	+190.737%
2025-08-06	65.1100	66.6500	64.9400	66.6500	+0.985%	15	863	+213.638%
2025-08-04	65.0000	66.0000	65.0000	66.0000	+6.624%	33	855	+216.727%
2025-08-01	61.9000	61.9000	61.9000	61.9000	-5.149%	1	826	+237.706%
2025-07-31	65.2600	65.2600	65.2600	65.2600	-4.451%	1	827	+220.319%
2025-07-30	68.3000	68.3000	68.3000	68.3000	+5.891%	1	826	+206.061%
2025-07-28	65.8500	65.8500	64.0000	64.5000	-2.020%	5	826	+224.093%
2025-07-25	66.2000	66.2000	65.8300	65.8300	-0.709%	2	827	+217.545%
2025-07-24	65.4000	66.3000	65.0000	66.3000	+4.409%	3	827	+215.294%
2025-07-23	64.6200	64.6200	63.5000	63.5000	-1.244%	3	828	+229.197%
2025-07-22	63.0000	64.3000	63.0000	64.3000	+2.389%	3	829	+225.101%
2025-07-21	62.5000	62.8000	62.5000	62.8000	+5.724%	8	831	+232.866%
2025-07-18	59.5300	60.0000	59.2000	59.4000	+0.338%	6	829	+251.919%
2025-07-17	59.2000	59.2000	59.2000	59.2000	+2.069%	2	828	+253.108%
2025-07-16	58.9500	58.9500	58.0000	58.0000	+1.151%	6	828	+260.414%
2025-07-15	57.3400	57.3400	57.3400	57.3400	-0.105%	1	823	+264.562%
2025-07-14	56.1000	57.4000	56.1000	57.4000	+8.302%	2	824	+264.181%
2025-07-10	53.0000	53.0000	53.0000	53.0000	+1.222%	41	824	+294.415%
2025-07-09	52.3600	52.3600	52.3600	52.3600	-5.196%	1	824	+299.236%
2025-07-03	55.2300	55.2300	55.2300	55.2300	+1.526%	1	824	+278.490%
2025-07-02	54.4000	54.4000	54.4000	54.4000	+2.738%	1	824	+284.265%
2025-07-01	53.2000	53.2000	52.9500	52.9500	-0.657%	3	825	+294.788%
2025-06-30	53.9300	53.9300	53.3000	53.3000	-1.333%	3	823	+292.195%
2025-06-27	53.3300	54.1000	53.3300	54.0200	+7.396%	50	823	+286.968%
2025-06-26	50.0500	50.3000	50.0500	50.3000	+1.350%	3	873	+315.586%
2025-06-25	48.6300	49.9000	48.6300	49.6300	+5.843%	3	875	+321.197%
2025-06-24	47.1900	47.1900	46.8900	46.8900	+3.510%	3	874	+345.809%
2025-06-23	45.3500	45.3500	45.2000	45.3000	-5.131%	3	876	+361.457%
2025-06-20	49.2000	49.2000	47.7500	47.7500	-13.024%	16	873	+337.780%
2025-06-18	54.9000	54.9000	54.9000	54.9000	+0.256%	1	869	+280.765%
2025-06-16	54.7600	54.7600	54.7600	54.7600	+2.855%	5	869	+281.738%
2025-06-13	52.3000	53.9300	52.3000	53.2400	-4.758%	38	866	+292.637%
2025-06-11	55.9000	55.9000	55.9000	55.9000	-1.930%	1	865	+273.953%
2025-06-10	57.2500	58.2000	57.0000	57.0000	+7.955%	3	864	+266.737%
2025-06-06	51.2000	53.2500	51.2000	52.8000	+6.991%	66	866	+295.909%
2025-06-02	48.3900	49.3800	48.3900	49.3500	-2.701%	7	888	+323.587%
2025-05-30	50.0000	50.7500	50.0000	50.7200	-1.896%	12	886	+312.145%
2025-05-29	52.7500	52.7500	51.7000	51.7000	-2.637%	22	886	+304.333%
2025-05-28	53.1000	53.1000	53.1000	53.1000	+6.158%	1	864	+293.672%
2025-05-23	50.0000	50.4500	50.0000	50.0200	-3.529%	14	859	+317.913%
2025-05-22	53.0500	53.8000	51.8500	51.8500	+2.673%	6	859	+303.163%
2025-05-21	48.2000	51.2000	48.2000	50.5000	+5.208%	9	862	+313.941%
2025-05-20	47.5000	48.0000	47.5000	48.0000	+2.652%	13	869	+335.500%
2025-05-19	46.1500	47.8500	45.8900	46.7600	-2.766%	5	882	+347.049%
2025-05-16	48.0900	48.0900	48.0900	48.0900	+4.023%	4	883	+334.685%
2025-05-15	46.0000	46.7700	46.0000	46.2300	-0.151%	3	885	+352.174%
2025-05-14	42.6500	49.3500	42.6500	46.3000	+10.396%	8	883	+351.490%
2025-05-13	43.1000	43.1000	41.8700	41.9400	+1.673%	3	888	+398.426%
2025-05-12	41.1100	41.6100	40.4000	41.2500	+8.553%	58	886	+406.764%
2025-05-09	39.5500	40.6000	38.0000	38.0000	-5.824%	44	865	+450.105%
2025-05-08	39.1500	40.9000	38.8000	40.3500	+8.177%	612	848	+418.067%
2025-05-07	41.4900	41.4900	36.0000	37.3000	-19.837%	118	244	+460.429%
2025-05-05	45.0000	46.5300	45.0000	46.5300	+2.264%	22	248	+349.259%
2025-05-02	44.8500	46.1800	44.6000	45.5000	+5.814%	48	268	+359.429%
2025-05-01	43.6800	43.6800	43.0000	43.0000	+4.116%	8	289	+386.140%
2025-04-30	40.0000	41.5500	40.0000	41.3000	-3.211%	101	297	+406.150%
2025-04-29	42.6700	42.6700	42.6700	42.6700	+0.164%	1	200	+389.899%
2025-04-28	42.7500	42.7500	42.3000	42.6000	-4.441%	4	201	+390.704%
2025-04-25	47.5000	47.5000	44.5800	44.5800	+2.648%	18	200	+368.910%
2025-04-24	42.5000	43.4300	42.4200	43.4300	+5.927%	8	201	+381.326%
2025-04-23	42.6500	42.6500	40.3500	41.0000	+7.499%	5	196	+409.854%
2025-04-22	39.0000	39.0000	37.0300	38.1400	+7.437%	8	195	+448.086%
2025-04-21	35.8300	35.9300	35.4000	35.5000	-8.221%	6	197	+488.845%
2025-04-17	38.6800	38.6800	38.6800	38.6800	-3.276%	10	184	+440.434%
2025-04-16	39.9900	39.9900	39.9900	39.9900	-3.172%	1	184	+422.731%
2025-04-15	41.3000	41.3000	41.3000	41.3000	-7.087%	1	185	+406.150%
2025-04-14	45.0000	45.5900	44.4500	44.4500	+4.294%	7	184	+370.281%
2025-04-11	41.6700	42.6200	41.6700	42.6200	+8.365%	8	181	+390.474%
2025-04-10	40.0500	40.1900	39.3300	39.3300	-8.535%	6	177	+431.503%
2025-04-09	39.0000	43.0000	39.0000	43.0000	+16.816%	8	179	+386.140%
2025-04-08	39.2500	39.2500	36.8100	36.8100	+1.099%	10	177	+467.889%
2025-04-07	32.9500	38.3200	32.9500	36.4100	-1.595%	27	172	+474.128%
2025-04-04	38.0000	38.2100	36.2500	37.0000	-9.091%	96	160	+464.973%
2025-04-03	38.5100	40.7000	38.0700	40.7000	-5.765%	36	131	+413.612%
2025-04-02	41.8600	43.2500	41.8600	43.1900	+4.148%	28	120	+384.001%
2025-04-01	40.2000	41.4700	40.2000	41.4700	+2.903%	31	92	+404.075%
2025-03-31	39.8500	40.3600	38.4100	40.3000	+0.750%	17	61	+418.710%
2025-03-28	44.2300	44.2300	40.0000	40.0000	-13.043%	16	50	+422.600%
2025-03-27	47.1600	47.1600	46.0000	46.0000	-9.804%	5	44	+354.435%
2025-03-26	51.0000	51.0000	51.0000	51.0000	-3.774%	1	41	+309.882%
2025-03-25	53.0000	53.0000	53.0000	53.0000	+6.212%	1	40	+294.415%
2025-03-24	49.9000	49.9000	49.9000	49.9000	+5.945%	1	39	+318.918%
2025-03-21	47.1000	47.1000	47.1000	47.1000	-2.887%	2	39	+343.822%
2025-03-20	48.5000	48.5000	48.5000	48.5000	+4.301%	9	38	+331.010%
2025-03-19	46.5000	46.5000	46.5000	46.5000	+3.771%	2	29	+349.548%
2025-03-18	45.0000	45.0000	44.8100	44.8100	-4.862%	8	27	+366.503%
2025-03-13	47.1000	47.1000	47.1000	47.1000	-1.875%	1	18	+343.822%
2025-03-10	48.0000	48.0000	48.0000	48.0000	-10.364%	2	18	+335.500%
2025-03-07	53.8100	53.8100	53.5500	53.5500	-2.636%	22	18	+290.364%
2025-03-05	52.7000	55.0000	52.7000	55.0000	+3.383%	13	28	+280.073%
2025-03-04	48.8900	53.2000	48.8900	53.2000	+6.145%	12	35	+292.932%
2025-03-03	51.8000	51.8000	50.1200	50.1200	-1.241%	3	44	+317.079%
2025-02-28	51.5400	51.6400	50.4000	50.7500	-2.404%	90	43	+311.901%
2025-02-27	52.0000	52.0000	52.0000	52.0000	0.000%	10	10	+302.000%