Dark

GOOG20271217C150
GOOG Dec 17 2027 150.00 Call (GOOG271217C00150000)
option OPRA

EOD

Sep 15, 2026

200.91+3.031%(+5.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	200.9100	200.9100	200.9100	200.9100	+3.031%	1	1,598	0.000%
2026-09-08	195.0000	195.0000	195.0000	195.0000	-2.256%	1	1,598	+3.031%
2026-08-18	199.5000	199.5000	199.5000	199.5000	-5.307%	2	1,597	+0.707%
2026-08-11	210.6800	210.6800	210.6800	210.6800	-1.210%	1	1,595	-4.637%
2026-08-10	212.8500	213.2600	212.8500	213.2600	-3.502%	4	1,594	-5.791%
2026-08-05	221.0000	221.0000	221.0000	221.0000	-2.212%	2	1,594	-9.090%
2026-08-03	226.0000	226.0000	226.0000	226.0000	+4.625%	1	1,594	-11.102%
2026-07-31	210.0500	216.0100	210.0500	216.0100	+14.291%	16	1,595	-6.990%
2026-07-27	189.0000	189.0000	189.0000	189.0000	-10.107%	5	1,596	+6.302%
2026-07-22	210.2500	210.2500	210.2500	210.2500	-3.776%	10	1,596	-4.442%
2026-07-20	218.5000	218.5000	218.5000	218.5000	+6.399%	1	1,596	-8.050%
2026-07-17	205.4800	205.4800	205.3600	205.3600	-4.705%	2	1,596	-2.167%
2026-07-16	214.8800	215.5000	214.8800	215.5000	-4.646%	2	1,595	-6.770%
2026-07-15	226.0000	226.0000	226.0000	226.0000	+2.821%	2	1,595	-11.102%
2026-07-06	219.8000	219.8000	219.8000	219.8000	-0.767%	2	1,595	-8.594%
2026-07-02	221.5000	221.5000	221.5000	221.5000	+0.911%	2	1,595	-9.296%
2026-07-01	219.5700	219.5700	219.5000	219.5000	+1.658%	10	1,595	-8.469%
2026-06-30	215.9200	215.9200	215.9200	215.9200	+1.633%	5	1,598	-6.952%
2026-06-29	212.0000	212.4500	212.0000	212.4500	+4.862%	8	1,601	-5.432%
2026-06-26	203.5000	203.5000	202.6000	202.6000	-9.554%	6	1,606	-0.834%
2026-06-12	224.0000	224.0000	224.0000	224.0000	+2.517%	4	1,605	-10.308%
2026-06-10	218.5000	218.5000	218.5000	218.5000	+0.321%	2	1,609	-8.050%
2026-06-09	217.8000	217.8000	217.8000	217.8000	-2.191%	10	1,610	-7.755%
2026-06-08	220.9700	222.6800	220.9700	222.6800	-0.722%	2	1,610	-9.776%
2026-06-05	225.0000	230.0000	224.3000	224.3000	-0.532%	13	1,609	-10.428%
2026-06-02	224.1200	225.5000	224.1200	225.5000	-3.838%	3	1,608	-10.905%
2026-06-01	233.5500	234.5000	233.5500	234.5000	-3.039%	3	1,606	-14.324%
2026-05-29	241.8500	241.8500	241.8500	241.8500	-1.495%	2	1,604	-16.928%
2026-05-28	245.5200	245.5200	245.5200	245.5200	-1.556%	1	1,602	-18.170%
2026-05-27	249.0000	249.4000	249.0000	249.4000	+1.506%	9	1,601	-19.443%
2026-05-26	244.0200	246.1000	244.0200	245.7000	-7.283%	72	1,592	-18.230%
2026-05-18	265.0000	265.0000	265.0000	265.0000	+4.318%	6	1,522	-24.185%
2026-05-15	254.0300	254.0300	254.0300	254.0300	-1.443%	1	1,522	-20.911%
2026-05-14	257.7500	257.7500	257.7500	257.7500	+4.691%	1	1,522	-22.052%
2026-05-12	246.2000	246.2000	246.2000	246.2000	-1.394%	1	1,522	-18.396%
2026-05-11	254.4000	254.4000	249.6800	249.6800	-3.225%	2	1,522	-19.533%
2026-05-08	257.0000	258.0000	257.0000	258.0000	+2.707%	2	1,522	-22.128%
2026-05-06	251.2000	251.2000	251.2000	251.2000	+2.930%	1	1,524	-20.020%
2026-05-05	246.2900	246.2900	244.0000	244.0500	+0.660%	3	1,524	-17.677%
2026-05-04	242.4500	242.4500	242.4500	242.4500	-0.021%	50	1,525	-17.133%
2026-04-30	228.0000	242.5000	228.0000	242.5000	+15.476%	105	1,575	-17.151%
2026-04-29	210.0000	210.0000	210.0000	210.0000	-0.389%	5	1,578	-4.329%
2026-04-28	210.8200	210.8200	210.8200	210.8200	-0.650%	1	1,583	-4.701%
2026-04-27	209.9000	212.2000	209.9000	212.2000	+3.613%	101	1,583	-5.320%
2026-04-24	205.0000	205.0000	203.7000	204.8000	+1.638%	7	1,587	-1.899%
2026-04-17	199.8000	201.5000	199.8000	201.5000	+2.067%	4	1,593	-0.293%
2026-04-15	195.3000	197.4200	195.3000	197.4200	+2.582%	3	1,595	+1.768%
2026-04-14	185.3000	192.4500	185.3000	192.4500	+6.115%	4	1,597	+4.396%
2026-04-13	181.3600	181.3600	181.3600	181.3600	+0.532%	1	1,599	+10.780%
2026-04-09	177.0000	180.4000	177.0000	180.4000	+9.766%	4	1,598	+11.369%
2026-04-07	160.2500	164.3500	160.2500	164.3500	+12.932%	3	1,599	+22.245%
2026-03-31	145.5300	145.5300	145.5300	145.5300	+5.640%	6	1,601	+38.054%
2026-03-30	139.1500	139.3000	137.7600	137.7600	-1.600%	7	1,603	+45.841%
2026-03-27	143.0000	143.0000	140.0000	140.0000	-4.274%	23	1,604	+43.507%
2026-03-26	147.5900	147.5900	146.2500	146.2500	-6.250%	2	1,606	+37.374%
2026-03-24	158.3200	158.9300	156.0000	156.0000	-5.967%	8	1,605	+28.788%
2026-03-23	165.9000	165.9000	165.9000	165.9000	+1.904%	1	1,605	+21.103%
2026-03-20	165.9700	166.0000	162.8000	162.8000	-4.376%	3	1,604	+23.409%
2026-03-19	170.2500	170.2500	170.2500	170.2500	-1.224%	1	1,604	+18.009%
2026-03-10	172.3600	172.3600	172.3600	172.3600	+4.063%	1	1,605	+16.564%
2026-03-09	165.6300	165.6300	165.6300	165.6300	+0.461%	6	1,605	+21.300%
2026-03-06	164.8700	164.8700	164.8700	164.8700	+0.073%	1	1,605	+21.860%
2026-03-03	163.7000	164.7500	163.7000	164.7500	-3.936%	2	1,604	+21.948%
2026-02-27	172.3000	172.3000	171.5000	171.5000	-4.722%	4	1,604	+17.149%
2026-02-20	176.3000	180.0000	176.3000	180.0000	+5.882%	71	1,604	+11.617%
2026-02-18	169.2100	170.0000	169.2100	170.0000	+1.876%	2	1,655	+18.182%
2026-02-17	165.1200	168.4600	165.0000	166.8700	-5.739%	9	1,656	+20.399%
2026-02-12	177.0300	177.0300	177.0300	177.0300	+0.568%	1	1,657	+13.489%
2026-02-11	176.1800	176.1800	176.0300	176.0300	-7.489%	2	1,658	+14.134%
2026-02-05	188.0000	190.2800	188.0000	190.2800	-3.981%	2	1,659	+5.587%
2026-02-04	198.1700	198.1700	198.1700	198.1700	-5.498%	6	1,661	+1.383%
2026-02-03	210.0000	210.0000	207.8000	209.7000	+2.895%	4	1,661	-4.192%
2026-01-30	202.8600	203.8000	202.8600	203.8000	+1.262%	3	1,659	-1.418%
2026-01-29	201.2600	201.2600	201.2600	201.2600	+0.630%	10	1,659	-0.174%
2026-01-28	200.7800	200.8000	200.0000	200.0000	+0.226%	14	1,659	+0.455%
2026-01-27	199.5500	199.5500	199.5500	199.5500	+0.276%	1	1,665	+0.682%
2026-01-26	199.0000	199.0000	199.0000	199.0000	+1.531%	5	1,665	+0.960%
2026-01-23	194.8000	196.0000	194.8000	196.0000	+5.066%	5	1,665	+2.505%
2026-01-20	189.5000	189.5000	186.5500	186.5500	-8.643%	3	1,663	+7.698%
2026-01-13	200.0000	204.2000	200.0000	204.2000	+3.813%	12	1,666	-1.611%
2026-01-12	191.7700	196.7000	191.7700	196.7000	+0.511%	7	1,668	+2.140%
2026-01-09	195.7000	195.7000	195.7000	195.7000	+4.096%	1	1,673	+2.662%
2026-01-07	188.0000	188.0000	188.0000	188.0000	+4.735%	2	1,673	+6.867%
2026-01-02	179.5000	179.5000	179.5000	179.5000	+0.701%	1	1,675	+11.928%
2025-12-29	178.2500	178.2500	178.2500	178.2500	-1.899%	1	1,676	+12.712%
2025-12-23	181.7000	181.7000	181.7000	181.7000	+4.914%	2	1,676	+10.572%
2025-12-19	173.1900	173.1900	173.1900	173.1900	+0.400%	1	1,678	+16.006%
2025-12-18	172.5000	172.5000	172.5000	172.5000	+3.293%	2	1,678	+16.470%
2025-12-17	167.0000	167.0000	167.0000	167.0000	-3.774%	1	1,676	+20.305%
2025-12-15	175.3000	175.3000	173.5500	173.5500	-2.500%	9	1,675	+15.765%
2025-12-12	175.3000	178.0000	175.3000	178.0000	-1.210%	2	1,684	+12.871%
2025-12-08	181.7000	181.7000	180.1800	180.1800	-3.889%	2	1,685	+11.505%
2025-12-05	187.4700	187.4700	187.4700	187.4700	+1.198%	1	1,686	+7.169%
2025-12-04	188.0000	188.0000	183.9500	185.2500	-1.771%	3	1,687	+8.453%
2025-12-03	188.5000	188.5900	188.5000	188.5900	+2.495%	2	1,685	+6.533%
2025-12-01	184.0000	184.0000	184.0000	184.0000	-1.552%	1	1,686	+9.190%
2025-11-26	191.0000	191.0000	186.0000	186.9000	-1.632%	3	1,686	+7.496%
2025-11-25	189.5000	195.0000	185.5200	190.0000	+2.041%	127	1,686	+5.742%
2025-11-24	180.5000	186.2000	180.5000	186.2000	+12.169%	108	1,685	+7.900%
2025-11-21	169.5000	169.5000	166.0000	166.0000	-4.707%	2	1,677	+21.030%
2025-11-20	172.2000	174.2000	172.0000	174.2000	+1.103%	7	1,677	+15.333%
2025-11-19	164.8000	172.3000	164.8000	172.3000	+14.943%	105	1,673	+16.605%
2025-11-18	149.9000	149.9000	149.9000	149.9000	-2.186%	1	1,699	+34.029%
2025-11-17	160.8000	161.6000	153.2500	153.2500	+4.608%	96	1,698	+31.100%
2025-11-14	144.4000	146.8000	144.4000	146.5000	-0.947%	3	1,702	+37.140%
2025-11-13	148.8000	149.0000	147.6000	147.9000	-4.457%	10	1,703	+35.842%
2025-11-12	154.8000	154.8000	154.8000	154.8000	-2.947%	1	1,703	+29.787%
2025-11-11	157.0000	159.5000	157.0000	159.5000	+0.542%	2	1,703	+25.962%
2025-11-10	156.1500	159.0000	156.0500	158.6400	+9.407%	56	1,701	+26.645%
2025-11-07	151.0000	151.0000	145.0000	145.0000	-4.555%	6	1,701	+38.559%
2025-11-06	151.9200	151.9200	151.9200	151.9200	-0.595%	10	1,699	+32.247%
2025-11-05	152.2600	154.2500	152.2600	152.8300	+2.570%	3	1,699	+31.460%
2025-11-04	147.4000	149.0000	147.4000	149.0000	-0.448%	3	1,700	+34.839%
2025-10-31	147.7500	149.6700	147.7500	149.6700	-4.058%	3	1,699	+34.235%
2025-10-30	153.2500	157.8000	152.3000	156.0000	+8.409%	263	1,699	+28.788%
2025-10-29	137.2200	143.9000	137.2200	143.9000	+5.383%	6	1,829	+39.618%
2025-10-28	136.5500	136.5500	136.5500	136.5500	-1.051%	4	1,829	+47.133%
2025-10-27	133.2000	138.0000	133.2000	138.0000	+6.836%	45	1,803	+45.587%
2025-10-24	128.0400	130.0000	128.0400	129.1700	+6.796%	15	1,803	+55.539%
2025-10-22	124.0500	124.0500	120.9500	120.9500	-0.633%	3	1,801	+66.110%
2025-10-21	118.8300	121.7300	118.8300	121.7200	-2.780%	5	1,802	+65.059%
2025-10-20	124.5000	125.2000	124.5000	125.2000	+2.707%	44	1,799	+60.471%
2025-10-17	122.1000	122.1000	121.9000	121.9000	+0.886%	2	1,787	+64.815%
2025-10-16	125.7000	125.7000	120.8000	120.8300	+7.462%	5	1,787	+66.275%
2025-10-13	112.2000	112.4400	112.2000	112.4400	+4.208%	2	1,785	+78.682%
2025-10-10	109.4200	109.4200	107.9000	107.9000	-6.092%	3	1,785	+86.200%
2025-10-08	114.8500	114.9000	114.8500	114.9000	-2.296%	19	1,783	+74.856%
2025-10-07	117.6000	117.6000	117.6000	117.6000	+1.379%	10	1,780	+70.842%
2025-10-06	116.0000	116.0000	116.0000	116.0000	+3.020%	5	1,780	+73.198%
2025-10-03	112.6000	112.6000	112.6000	112.6000	-2.511%	10	1,775	+78.428%
2025-10-02	115.5000	115.5000	115.5000	115.5000	+0.304%	1	1,775	+73.948%
2025-10-01	110.2400	115.1500	110.1800	115.1500	+2.629%	25	1,775	+74.477%
2025-09-30	112.2000	112.2000	112.2000	112.2000	-4.266%	1	1,791	+79.064%
2025-09-29	117.2000	117.2000	117.2000	117.2000	+0.334%	1	1,791	+71.425%
2025-09-26	116.8100	116.8100	116.8100	116.8100	+1.680%	1	1,792	+71.997%
2025-09-25	112.0000	114.8800	112.0000	114.8800	-2.520%	4	1,792	+74.887%
2025-09-24	119.0700	119.0700	117.8500	117.8500	-2.280%	7	1,793	+70.479%
2025-09-23	121.1200	121.1500	120.6000	120.6000	-0.520%	3	1,795	+66.592%
2025-09-22	122.1000	122.6500	121.2300	121.2300	-2.548%	5	1,795	+65.726%
2025-09-19	122.3000	124.4000	120.8200	124.4000	+3.979%	7	1,799	+61.503%
2025-09-18	122.1000	122.1000	119.6400	119.6400	+2.423%	3	1,799	+67.929%
2025-09-17	118.0000	118.0200	116.8100	116.8100	-3.223%	8	1,797	+71.997%
2025-09-16	120.0000	120.7400	120.0000	120.7000	+0.692%	3	1,793	+66.454%
2025-09-15	112.3000	120.5000	112.3000	119.8700	+9.550%	324	1,796	+67.607%
2025-09-12	109.3000	109.4200	109.3000	109.4200	-1.423%	3	2,027	+83.614%
2025-09-11	107.2300	111.0000	105.9000	111.0000	+1.268%	15	2,024	+81.000%
2025-09-10	108.3400	110.1400	108.3400	109.6100	+1.491%	12	2,013	+83.295%
2025-09-09	104.4500	108.0000	104.4500	108.0000	+4.297%	36	2,008	+86.028%
2025-09-08	105.4000	105.4000	103.3000	103.5500	+0.534%	58	2,035	+94.022%
2025-09-05	102.9000	104.0000	101.5000	103.0000	+1.980%	8	2,024	+95.058%
2025-09-04	98.6000	101.0000	97.8000	101.0000	+0.448%	9	2,028	+98.921%
2025-09-03	96.0200	100.5500	96.0200	100.5500	+22.517%	56	2,026	+99.811%
2025-09-02	81.0000	82.0700	81.0000	82.0700	-2.645%	3	2,050	+144.803%
2025-08-29	83.9000	85.1000	83.0000	84.3000	+0.898%	7	2,048	+138.327%
2025-08-28	80.0000	83.6000	80.0000	83.5500	+5.492%	13	2,048	+140.467%
2025-08-27	79.2000	80.5000	79.2000	79.2000	+0.380%	29	2,047	+153.674%
2025-08-26	79.0500	79.2000	78.9000	78.9000	-2.472%	23	2,027	+154.639%
2025-08-25	77.3000	82.0000	77.3000	80.9000	+1.889%	62	2,008	+148.344%
2025-08-22	75.9000	80.0000	75.9000	79.4000	+8.544%	17	2,007	+153.035%
2025-08-21	74.2800	74.6600	72.9500	73.1500	-0.068%	5	2,014	+174.655%
2025-08-20	71.7000	73.2000	71.7000	73.2000	-0.678%	8	2,014	+174.467%
2025-08-19	73.8500	73.8500	73.7000	73.7000	-3.090%	3	2,015	+172.605%
2025-08-18	76.3000	77.6400	76.0500	76.0500	-2.787%	9	2,015	+164.181%
2025-08-15	78.4000	79.0000	77.0300	78.2300	+2.867%	6	2,015	+156.820%
2025-08-14	74.7500	76.0500	74.7500	76.0500	-0.614%	7	2,012	+164.181%
2025-08-13	76.9000	76.9000	76.3500	76.5200	-0.170%	8	2,012	+162.559%
2025-08-12	75.9500	76.9000	74.6000	76.6500	+3.372%	23	2,016	+162.114%
2025-08-11	73.0000	74.1500	73.0000	74.1500	-0.483%	31	2,012	+170.951%
2025-08-08	73.4000	75.5000	73.4000	74.5100	+7.829%	13	1,983	+169.642%
2025-08-07	70.1100	70.4800	69.1000	69.1000	-1.286%	6	1,978	+190.753%
2025-08-06	70.0000	70.2500	70.0000	70.0000	+1.656%	3	1,979	+187.014%
2025-08-05	70.0000	70.0000	68.8600	68.8600	-0.347%	10	1,980	+191.766%
2025-08-04	65.6900	69.2500	65.6900	69.1000	+6.554%	11	1,980	+190.753%
2025-08-01	65.7000	65.7000	63.7000	64.8500	-6.123%	26	1,983	+209.807%
2025-07-31	69.1800	69.1800	67.1500	69.0800	-2.429%	10	1,999	+190.837%
2025-07-30	70.6500	71.6900	70.1000	70.8000	+1.201%	13	1,997	+183.771%
2025-07-29	67.9500	69.9600	67.9500	69.9600	+3.875%	19	1,996	+187.178%
2025-07-28	68.2800	68.2800	66.8400	67.3500	-2.108%	24	1,989	+198.307%
2025-07-25	69.1500	69.1500	68.4000	68.8000	+1.102%	62	1,973	+192.020%
2025-07-24	69.7000	70.5000	67.5000	68.0500	+1.310%	54	1,975	+195.239%
2025-07-23	66.6700	67.1700	66.2000	67.1700	-0.223%	10	2,014	+199.107%
2025-07-22	66.6000	67.5300	65.4000	67.3200	+1.401%	25	2,011	+198.440%
2025-07-21	65.0000	66.3900	65.0000	66.3900	+6.651%	13	2,013	+202.621%
2025-07-18	63.4500	63.4500	62.2500	62.2500	+0.842%	24	2,013	+222.747%
2025-07-17	60.4000	62.0500	59.5500	61.7300	+0.456%	7	2,030	+225.466%
2025-07-16	61.6000	61.6000	60.1500	61.4500	-0.727%	4	2,027	+226.949%
2025-07-15	62.0000	62.2000	61.3400	61.9000	+2.568%	11	2,027	+224.572%
2025-07-14	60.1800	60.9000	58.9300	60.3500	+2.202%	7	2,024	+232.908%
2025-07-11	59.0800	59.3400	59.0500	59.0500	+4.145%	3	2,024	+240.237%
2025-07-10	54.9500	57.1000	54.9500	56.7000	+1.250%	54	2,026	+254.339%
2025-07-09	55.1500	58.4000	55.1000	56.0000	+2.097%	19	2,025	+258.768%
2025-07-08	56.2000	56.2000	54.2900	54.8500	-2.575%	14	2,015	+266.290%
2025-07-07	58.0900	58.3000	56.1000	56.3000	-4.252%	29	2,003	+256.856%
2025-07-03	58.3000	58.8000	57.7000	58.8000	+2.137%	7	1,994	+241.684%
2025-07-02	56.9800	57.8000	56.9800	57.5700	+2.987%	6	1,994	+248.984%
2025-07-01	55.5600	55.9000	55.2200	55.9000	-1.149%	8	1,994	+259.410%
2025-06-30	57.0000	57.5000	56.0000	56.5500	-0.789%	11	1,988	+255.279%
2025-06-27	54.9700	57.4500	53.6300	57.0000	+5.850%	70	1,977	+252.474%
2025-06-26	52.0000	54.0000	52.0000	53.8500	+3.558%	30	1,968	+273.092%
2025-06-25	51.5600	53.4000	51.5600	52.0000	+5.051%	6	1,956	+286.365%
2025-06-24	49.7000	50.3000	49.3000	49.5000	+2.484%	76	1,953	+305.879%
2025-06-23	47.8800	49.9500	46.5000	48.3000	-2.167%	34	1,916	+315.963%
2025-06-20	55.0500	55.0500	49.3700	49.3700	-13.462%	96	1,890	+306.948%
2025-06-18	57.5400	57.5400	56.7100	57.0500	-0.783%	4	1,851	+252.165%
2025-06-17	57.5000	57.5000	57.5000	57.5000	-0.416%	1	1,851	+249.409%
2025-06-16	56.7000	57.7400	56.7000	57.7400	+0.680%	17	1,852	+247.956%
2025-06-13	57.3500	57.3500	57.3500	57.3500	-1.121%	4	1,856	+250.323%
2025-06-12	57.8500	58.0000	57.8500	58.0000	-0.685%	4	1,856	+246.397%
2025-06-11	58.4000	58.4000	58.4000	58.4000	-2.341%	1	1,854	+244.024%
2025-06-10	58.7000	61.3100	58.7000	59.8000	+3.282%	48	1,854	+235.970%
2025-06-09	57.5000	58.1000	57.4000	57.9000	+3.393%	109	1,868	+246.995%
2025-06-06	55.0000	56.0000	54.9300	56.0000	+7.900%	32	1,862	+258.768%
2025-06-05	52.0000	53.1700	51.9000	51.9000	+1.170%	20	1,874	+287.110%
2025-06-04	49.7500	51.3000	49.7500	51.3000	+0.588%	25	1,888	+291.637%
2025-06-03	49.5000	51.5000	49.5000	51.0000	-1.163%	15	1,893	+293.941%
2025-06-02	51.6000	52.2000	51.6000	51.6000	-2.087%	13	1,886	+289.360%
2025-05-30	52.8000	52.8000	51.2000	52.7000	-3.036%	134	1,891	+281.233%
2025-05-29	54.0000	54.3500	54.0000	54.3500	-0.731%	3	1,846	+269.660%
2025-05-28	56.0000	56.1000	54.7500	54.7500	-0.905%	7	1,845	+266.959%
2025-05-27	55.2500	55.2500	55.2500	55.2500	+3.853%	1	1,849	+263.638%
2025-05-23	52.6100	53.2000	52.6100	53.2000	-4.830%	12	1,848	+277.650%
2025-05-22	54.3500	58.7000	54.3500	55.9000	+5.871%	12	1,848	+259.410%
2025-05-21	51.7100	55.1000	51.6500	52.8000	+9.407%	21	1,840	+280.511%
2025-05-20	50.0000	50.8000	47.1000	48.2600	-2.603%	13	1,845	+316.308%
2025-05-19	48.6800	49.9500	48.6800	49.5500	-0.701%	3	1,840	+305.469%
2025-05-16	51.2000	52.0500	49.9000	49.9000	+6.738%	26	1,837	+302.625%
2025-05-15	49.0000	49.0000	46.7500	46.7500	-4.592%	4	1,836	+329.754%
2025-05-14	47.0000	50.4000	47.0000	49.0000	+8.889%	49	1,836	+310.020%
2025-05-13	43.2000	45.0000	43.2000	45.0000	+2.740%	3	1,871	+346.467%
2025-05-12	44.0000	44.1600	42.7000	43.8000	+8.685%	172	1,868	+358.699%
2025-05-09	41.8500	42.1500	40.0300	40.3000	-3.589%	258	1,924	+398.536%
2025-05-08	40.8100	42.8200	40.8100	41.8000	+3.594%	87	1,806	+380.646%
2025-05-07	41.5000	42.0000	37.8500	40.3500	-16.304%	241	1,823	+397.918%
2025-05-06	48.1600	48.4000	48.1600	48.2100	-1.310%	4	1,698	+316.739%
2025-05-05	48.5000	48.8500	48.5000	48.8500	+2.411%	6	1,696	+311.279%
2025-05-02	47.0000	48.9500	46.5000	47.7000	+3.359%	40	1,702	+321.195%
2025-05-01	45.4000	46.6000	45.4000	46.1500	+5.727%	55	1,706	+335.341%
2025-04-30	44.3100	44.3100	42.5500	43.6500	-6.351%	7	1,703	+360.275%
2025-04-29	44.7000	46.6200	44.2000	46.6100	+2.440%	83	1,699	+331.045%
2025-04-28	47.2000	47.2000	44.6000	45.5000	-3.704%	50	1,776	+341.560%
2025-04-25	49.0000	49.0000	47.2500	47.2500	+2.717%	56	1,735	+325.206%
2025-04-24	45.0000	46.0000	45.0000	46.0000	+7.754%	11	1,763	+336.761%
2025-04-23	44.5000	44.7300	42.6100	42.6900	+6.194%	21	1,752	+370.625%
2025-04-22	39.3500	40.9100	39.3500	40.2000	+5.236%	189	1,750	+399.776%
2025-04-21	38.9000	38.9000	37.6000	38.2000	-5.679%	39	1,769	+425.942%
2025-04-17	41.0000	41.0600	40.5000	40.5000	-4.142%	6	1,733	+396.074%
2025-04-16	42.7700	42.7700	42.0000	42.2500	-3.977%	34	1,733	+375.527%
2025-04-15	46.7000	46.7000	44.0000	44.0000	-5.741%	9	1,699	+356.614%
2025-04-14	46.8600	48.2200	46.6800	46.6800	+3.412%	46	1,694	+330.398%
2025-04-11	44.0000	46.0000	44.0000	45.1400	+6.714%	26	1,666	+345.082%
2025-04-10	43.9300	43.9300	40.9000	42.3000	-6.767%	138	1,664	+374.965%
2025-04-09	37.0000	45.3700	36.6000	45.3700	+25.297%	443	1,528	+342.826%
2025-04-08	39.0500	41.7200	36.2100	36.2100	-7.154%	25	1,093	+454.847%
2025-04-07	34.5500	41.5000	34.4000	39.0000	-2.378%	111	1,084	+415.154%
2025-04-04	40.1200	40.5000	37.9500	39.9500	-3.735%	214	1,070	+402.904%
2025-04-03	41.3600	42.0000	40.5000	41.5000	-6.825%	274	1,019	+384.120%
2025-04-02	43.8900	45.5200	43.8900	44.5400	+3.581%	20	757	+351.078%
2025-03-31	40.0000	43.0000	40.0000	43.0000	+1.415%	78	748	+367.233%
2025-03-28	47.5500	47.5500	42.4000	42.4000	-12.847%	742	674	+373.844%
2025-03-27	50.0000	50.0000	48.6500	48.6500	-4.795%	15	416	+312.970%
2025-03-26	53.8000	53.8000	50.8500	51.1000	-6.239%	7	401	+293.170%
2025-03-25	53.9000	54.5000	53.9000	54.5000	+2.714%	5	398	+268.642%
2025-03-24	53.0600	53.0600	53.0600	53.0600	+6.653%	1	396	+278.647%
2025-03-21	49.4000	49.7500	49.4000	49.7500	-0.500%	6	395	+303.839%
2025-03-20	50.0000	50.0000	50.0000	50.0000	+4.712%	3	392	+301.820%
2025-03-18	48.5000	48.5000	46.5500	47.7500	-5.632%	14	389	+320.754%
2025-03-17	50.6000	50.6000	50.6000	50.6000	-1.037%	1	384	+297.055%
2025-03-14	49.7500	51.1500	49.4000	51.1300	+3.293%	8	383	+292.940%
2025-03-13	50.2000	50.2000	48.4000	49.5000	-5.714%	5	381	+305.879%
2025-03-12	52.3500	52.5000	51.6500	52.5000	+0.962%	31	381	+282.686%
2025-03-11	52.7000	52.7000	49.3500	52.0000	-0.288%	16	390	+286.365%
2025-03-10	52.0000	52.6400	51.2000	52.1500	-7.223%	50	376	+285.254%
2025-03-06	56.5000	56.5000	56.0000	56.2100	+2.911%	13	338	+257.428%
2025-03-05	54.7300	54.7300	54.6200	54.6200	-4.843%	2	329	+267.832%
2025-03-04	51.6500	57.4000	51.6500	57.4000	+7.330%	9	327	+250.017%
2025-03-03	54.8000	54.8000	53.4800	53.4800	-0.595%	301	318	+275.673%
2025-02-28	52.9200	53.9000	50.7500	53.8000	-0.370%	14	36	+273.439%
2025-02-27	56.0000	56.2300	54.0000	54.0000	-3.846%	5	36	+272.056%
2025-02-26	59.4700	59.5800	56.1600	56.1600	-4.814%	24	33	+257.746%
2025-02-25	59.5000	59.9000	58.4900	59.0000	0.000%	19	11	+240.525%