Dark

GOOG20271217C145
GOOG Dec 17 2027 145.00 Call (GOOG271217C00145000)
option OPRA

EOD

Jul 29, 2026

198.43+5.128%(+9.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	197.5100	198.4300	197.5100	198.4300	+5.128%	2	201	0.000%
2026-07-24	188.7500	188.7500	188.7500	188.7500	-18.667%	1	202	+5.128%
2026-07-07	232.0700	232.0700	232.0700	232.0700	+4.796%	1	201	-14.496%
2026-06-10	221.4500	221.4500	221.4500	221.4500	-1.866%	1	202	-10.395%
2026-06-08	226.0500	226.0500	225.6600	225.6600	+1.315%	2	202	-12.067%
2026-06-03	225.7200	225.7200	222.7300	222.7300	-3.178%	2	202	-10.910%
2026-06-02	229.8500	230.0400	229.8500	230.0400	-4.058%	3	202	-13.741%
2026-06-01	239.7700	239.7700	239.7700	239.7700	-8.397%	2	203	-17.242%
2026-05-14	261.7500	261.7500	261.7500	261.7500	+5.783%	3	203	-24.191%
2026-05-01	247.2800	247.4400	247.2800	247.4400	+13.505%	15	221	-19.807%
2026-04-29	218.0000	218.0000	218.0000	218.0000	+1.301%	1	221	-8.977%
2026-04-27	215.2000	215.2000	215.2000	215.2000	+5.001%	1	222	-7.793%
2026-04-23	204.9500	204.9500	204.9500	204.9500	+1.763%	1	221	-3.181%
2026-04-16	201.4000	201.4000	201.4000	201.4000	+10.915%	2	220	-1.475%
2026-04-08	181.5800	181.5800	181.5800	181.5800	+10.706%	1	220	+9.280%
2026-04-01	164.0200	164.0200	164.0200	164.0200	+9.201%	2	220	+20.979%
2026-03-26	154.5500	154.9000	150.2000	150.2000	-18.370%	16	221	+32.111%
2026-02-20	184.0000	184.0000	184.0000	184.0000	+7.289%	1	207	+7.842%
2026-02-17	171.5000	171.5000	171.5000	171.5000	-15.642%	1	207	+15.703%
2026-01-30	203.3000	203.3000	203.3000	203.3000	+3.424%	1	207	-2.395%
2026-01-29	196.5700	196.5700	196.5700	196.5700	-0.682%	1	206	+0.946%
2026-01-21	197.9200	197.9200	197.9200	197.9200	-1.942%	1	207	+0.258%
2026-01-15	201.8400	201.8400	201.8400	201.8400	+8.051%	2	208	-1.689%
2026-01-05	186.8000	186.8000	186.8000	186.8000	+5.836%	1	211	+6.226%
2025-12-19	176.5000	176.5000	176.5000	176.5000	+15.231%	1	211	+12.425%
2025-11-13	153.1700	153.1700	153.1700	153.1700	-4.269%	4	212	+29.549%
2025-11-12	160.0000	160.0000	160.0000	160.0000	+6.418%	1	216	+24.019%
2025-11-07	150.3500	150.3500	150.3500	150.3500	-4.345%	1	216	+31.979%
2025-11-05	155.5000	157.1800	155.3400	157.1800	+11.113%	5	216	+26.244%
2025-10-28	141.4600	141.4600	141.4600	141.4600	+1.043%	16	213	+40.273%
2025-10-27	140.0000	140.0000	140.0000	140.0000	+10.037%	1	221	+41.736%
2025-10-23	127.2400	127.2400	127.2300	127.2300	+1.403%	3	221	+55.962%
2025-10-22	125.4700	125.4700	125.4700	125.4700	+10.986%	1	223	+58.149%
2025-10-10	113.0500	113.0500	113.0500	113.0500	-6.112%	1	224	+75.524%
2025-09-17	121.9300	121.9600	120.4100	120.4100	-2.738%	16	225	+64.795%
2025-09-16	123.8000	123.8000	123.8000	123.8000	+0.105%	2	212	+60.283%
2025-09-15	123.5000	123.7600	120.7000	123.6700	+9.095%	11	210	+60.451%
2025-09-11	113.3600	113.3600	113.3600	113.3600	+2.357%	5	214	+75.044%
2025-09-09	108.7500	110.7500	108.7500	110.7500	+1.606%	6	209	+79.169%
2025-09-08	107.9000	109.0000	107.9000	109.0000	+0.554%	16	210	+82.046%
2025-09-05	108.4000	108.4000	108.4000	108.4000	+7.019%	1	200	+83.054%
2025-09-04	101.2900	101.2900	101.2900	101.2900	-1.993%	1	201	+95.903%
2025-09-03	102.5300	103.3500	102.5300	103.3500	+19.563%	3	200	+91.998%
2025-08-28	86.4400	86.4400	86.4400	86.4400	+4.954%	1	203	+129.558%
2025-08-26	82.8500	82.8500	82.3600	82.3600	+7.477%	7	204	+140.930%
2025-08-20	76.1300	76.6300	76.1300	76.6300	-1.693%	4	209	+158.946%
2025-08-19	77.9500	77.9500	77.9500	77.9500	-1.578%	2	209	+154.561%
2025-08-14	79.2000	79.2000	79.2000	79.2000	-0.789%	4	207	+150.543%
2025-08-13	79.1000	79.8300	79.1000	79.8300	+3.905%	5	211	+148.566%
2025-08-11	76.8300	76.8300	76.8300	76.8300	+0.039%	3	206	+158.272%
2025-08-08	76.8000	76.8000	76.8000	76.8000	+8.017%	1	203	+158.372%
2025-07-28	72.5000	72.5000	71.1000	71.1000	-1.931%	2	204	+179.086%
2025-07-25	72.5000	72.5000	72.5000	72.5000	+0.346%	1	204	+173.697%
2025-07-24	72.0000	72.2500	72.0000	72.2500	+4.032%	2	203	+174.644%
2025-07-23	69.4500	69.4500	69.4500	69.4500	+6.225%	5	203	+185.716%
2025-07-18	66.5400	66.5400	65.3800	65.3800	+0.585%	2	208	+203.503%
2025-07-17	64.0000	65.0000	64.0000	65.0000	0.000%	2	208	+205.277%
2025-07-15	63.4000	65.0000	63.4000	65.0000	+3.093%	2	206	+205.277%
2025-07-14	63.0500	63.0500	63.0500	63.0500	+6.864%	1	206	+214.718%
2025-07-10	58.0000	59.0000	58.0000	59.0000	+1.724%	16	205	+236.322%
2025-07-08	57.5000	58.0000	57.5000	58.0000	-2.619%	2	219	+242.121%
2025-07-07	59.5600	59.5600	59.5600	59.5600	-3.076%	1	219	+233.160%
2025-07-03	61.4500	61.4500	61.4500	61.4500	+1.302%	1	218	+222.913%
2025-07-02	60.6600	60.6600	60.6600	60.6600	+4.586%	1	218	+227.118%
2025-07-01	58.0000	58.0000	58.0000	58.0000	-2.521%	1	218	+242.121%
2025-06-30	59.5000	59.5000	59.5000	59.5000	+5.403%	1	217	+233.496%
2025-06-27	56.4500	56.4500	56.4500	56.4500	+7.894%	1	216	+251.515%
2025-06-24	53.1000	53.1000	52.3200	52.3200	-1.357%	5	216	+279.262%
2025-06-20	57.0900	57.0900	53.0400	53.0400	-11.600%	16	218	+274.114%
2025-06-16	60.0000	60.0000	60.0000	60.0000	-0.299%	3	224	+230.717%
2025-06-12	60.1800	60.1800	60.1800	60.1800	-3.232%	1	227	+229.727%
2025-06-11	62.1900	62.1900	62.1900	62.1900	-2.676%	1	228	+219.071%
2025-06-10	62.9000	63.9000	62.9000	63.9000	+4.823%	2	227	+210.532%
2025-06-09	59.4000	60.9600	59.4000	60.9600	+3.147%	22	228	+225.509%
2025-06-06	57.6300	59.1000	57.6300	59.1000	+7.065%	32	210	+235.753%
2025-06-05	55.0500	55.2000	55.0500	55.2000	+3.565%	2	214	+259.475%
2025-06-03	53.4300	53.4300	53.3000	53.3000	-4.566%	11	214	+272.289%
2025-06-02	55.2600	55.8500	55.0000	55.8500	+1.545%	7	205	+255.291%
2025-05-30	55.9500	55.9500	55.0000	55.0000	-4.398%	8	206	+260.782%
2025-05-27	57.8500	57.8500	57.5300	57.5300	-4.594%	40	202	+244.916%
2025-05-22	60.4000	60.4000	60.3000	60.3000	+17.384%	2	182	+229.071%
2025-05-20	53.2300	53.2300	51.3700	51.3700	-1.515%	4	183	+286.276%
2025-05-19	52.1600	52.1600	52.1600	52.1600	-2.505%	1	179	+280.426%
2025-05-16	53.5000	53.5000	53.5000	53.5000	+6.298%	2	178	+270.897%
2025-05-15	51.1000	51.3000	50.3300	50.3300	+5.183%	3	179	+294.258%
2025-05-13	47.8000	47.8500	47.8000	47.8500	+3.774%	2	179	+314.692%
2025-05-12	46.0000	46.1100	45.7000	46.1100	+4.086%	8	177	+330.340%
2025-05-09	44.3000	44.3000	44.3000	44.3000	-1.160%	8	173	+347.923%
2025-05-08	43.9000	45.2700	43.8900	44.8200	+8.104%	59	169	+342.726%
2025-05-07	44.2000	44.2000	41.0000	41.4600	-18.706%	69	211	+378.606%
2025-05-02	50.1500	51.0000	50.1500	51.0000	+7.323%	12	147	+289.078%
2025-04-28	47.5200	47.5200	47.5200	47.5200	-4.789%	1	147	+317.572%
2025-04-25	49.7000	49.9100	49.7000	49.9100	+4.809%	4	146	+297.576%
2025-04-24	47.6200	47.6200	47.6200	47.6200	+12.153%	2	146	+316.695%
2025-04-22	42.4600	42.4600	42.4600	42.4600	+4.453%	1	144	+367.334%
2025-04-21	39.8900	40.6500	39.6900	40.6500	-6.012%	4	143	+388.143%
2025-04-17	44.0000	44.0000	43.2500	43.2500	-2.809%	9	142	+358.798%
2025-04-16	45.1900	45.1900	44.5000	44.5000	-6.826%	2	142	+345.910%
2025-04-15	47.7500	47.7600	47.7500	47.7600	-2.729%	50	140	+315.473%
2025-04-14	49.4600	49.4600	49.1000	49.1000	+4.982%	6	190	+304.134%
2025-04-10	46.3100	46.7700	46.3100	46.7700	+0.581%	2	191	+324.268%
2025-04-09	39.6500	46.6800	38.0000	46.5000	+18.592%	56	192	+326.731%
2025-04-08	43.7700	43.9000	38.3000	39.2100	-2.994%	20	144	+406.070%
2025-04-07	37.2000	43.6500	37.2000	40.4200	+0.748%	36	148	+390.920%
2025-04-04	42.9000	42.9000	40.1200	40.1200	-8.590%	16	128	+394.591%
2025-04-03	43.8000	43.8900	43.8000	43.8900	-2.380%	6	121	+352.108%
2025-03-31	42.1500	44.9600	42.1500	44.9600	-2.133%	4	116	+341.348%
2025-03-28	47.0000	47.0000	45.9200	45.9400	-11.038%	8	115	+331.933%
2025-03-27	52.4600	52.4600	51.6400	51.6400	-7.621%	3	114	+284.256%
2025-03-26	55.9000	55.9000	55.9000	55.9000	+7.438%	5	112	+254.973%
2025-03-21	52.0300	52.0300	52.0300	52.0300	+1.324%	2	109	+281.376%
2025-03-19	51.0000	51.3500	51.0000	51.3500	+1.683%	2	109	+286.426%
2025-03-18	49.1000	50.5000	48.3700	50.5000	-4.717%	3	110	+292.931%
2025-03-17	53.0000	53.0000	53.0000	53.0000	0.000%	1	107	+274.396%
2025-03-14	53.0000	53.0000	53.0000	53.0000	+0.856%	2	106	+274.396%
2025-03-13	52.7000	53.1900	52.5500	52.5500	-1.776%	5	101	+277.602%
2025-03-10	53.5000	53.5000	53.5000	53.5000	-8.890%	100	101	+270.897%
2025-02-27	58.5200	58.7200	58.5200	58.7200	0.000%	2	1	+237.926%