Dark

GOOG20271217C140
GOOG Dec 17 2027 140.00 Call (GOOG271217C00140000)
option OPRA

Inactive

Jul 21, 2026

218.65-3.470%(-7.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	218.3000	218.6500	218.3000	218.6500	-3.470%	2	317	0.000%
2026-07-20	226.5100	226.5100	226.5100	226.5100	+2.299%	1	316	-3.470%
2026-07-13	221.4200	221.4200	221.4200	221.4200	-6.660%	1	317	-1.251%
2026-06-18	237.2200	237.2200	237.2200	237.2200	-6.815%	2	318	-7.828%
2026-05-28	254.5900	254.5900	254.5700	254.5700	-0.071%	20	318	-14.110%
2026-05-26	254.7500	254.7500	254.7500	254.7500	-3.137%	10	298	-14.171%
2026-05-15	263.0000	263.0000	263.0000	263.0000	+0.925%	1	298	-16.863%
2026-05-11	260.5900	260.5900	260.5900	260.5900	-1.292%	3	299	-16.094%
2026-05-06	264.9200	264.9200	264.0000	264.0000	+22.563%	4	302	-17.178%
2026-04-29	215.3400	215.4000	215.3400	215.4000	+1.236%	3	303	+1.509%
2026-04-24	212.7700	212.7700	212.7700	212.7700	+1.290%	1	304	+2.764%
2026-04-23	210.0600	210.0600	210.0600	210.0600	+0.990%	3	305	+4.089%
2026-04-22	208.0000	208.0000	208.0000	208.0000	+10.491%	2	306	+5.120%
2026-04-09	188.2500	188.2500	188.2500	188.2500	+12.725%	1	308	+16.149%
2026-04-01	167.0000	167.0000	167.0000	167.0000	+8.937%	1	308	+30.928%
2026-03-31	153.3000	153.3000	153.3000	153.3000	-15.718%	2	308	+42.629%
2026-03-18	181.8900	181.8900	181.8900	181.8900	+1.825%	1	310	+20.210%
2026-03-02	178.6300	178.6300	178.6300	178.6300	-2.918%	1	309	+22.404%
2026-02-24	183.1300	184.0000	183.1300	184.0000	-14.343%	2	310	+18.832%
2026-02-04	214.8100	214.8100	214.8100	214.8100	+2.057%	1	310	+1.788%
2026-01-27	210.4800	210.4800	210.4800	210.4800	+3.176%	5	310	+3.882%
2026-01-22	204.0000	204.0000	204.0000	204.0000	+6.778%	1	313	+7.181%
2026-01-05	191.0500	191.0500	191.0500	191.0500	+1.622%	1	314	+14.446%
2026-01-02	188.0000	188.0000	188.0000	188.0000	+1.897%	1	314	+16.303%
2025-12-22	184.4900	184.5000	184.4900	184.5000	+7.580%	5	315	+18.509%
2025-12-17	171.5000	171.5000	171.5000	171.5000	-5.395%	1	320	+27.493%
2025-12-16	181.2800	181.2800	181.2800	181.2800	-2.233%	2	320	+20.615%
2025-12-12	185.4000	185.4200	185.4000	185.4200	-1.372%	4	320	+17.921%
2025-12-08	190.7000	190.7000	188.0000	188.0000	-4.321%	2	322	+16.303%
2025-12-05	196.1500	196.7300	195.6300	196.4900	+1.956%	24	323	+11.278%
2025-12-04	192.7200	192.7200	192.7200	192.7200	+13.178%	2	331	+13.455%
2025-11-19	172.4900	172.4900	170.2800	170.2800	+1.842%	3	333	+28.406%
2025-11-17	167.2000	167.2000	167.2000	167.2000	+0.875%	1	334	+30.772%
2025-11-10	160.4600	166.0200	160.1500	165.7500	+7.282%	5	334	+31.916%
2025-10-31	154.5000	154.5000	154.5000	154.5000	-4.923%	1	335	+41.521%
2025-10-30	165.3800	165.3800	162.5000	162.5000	+8.449%	2	336	+34.554%
2025-10-29	149.8400	149.8400	149.8400	149.8400	+4.237%	1	336	+45.922%
2025-10-27	143.7500	143.7500	143.7500	143.7500	+10.824%	1	336	+52.104%
2025-10-22	131.7500	131.7500	129.7100	129.7100	+0.201%	2	336	+68.568%
2025-10-21	129.4600	129.4800	129.4500	129.4500	+0.700%	3	337	+68.907%
2025-10-16	130.9100	130.9100	128.5000	128.5500	+1.886%	4	340	+70.089%
2025-10-15	127.7500	127.7500	126.1700	126.1700	+1.619%	14	344	+73.298%
2025-10-14	124.1600	124.1600	124.1600	124.1600	+1.314%	1	335	+76.103%
2025-10-08	122.5500	122.5500	122.5500	122.5500	+3.026%	12	336	+78.417%
2025-09-30	118.9500	118.9500	118.9500	118.9500	-4.188%	1	333	+83.817%
2025-09-26	124.1500	124.1500	124.1500	124.1500	-5.947%	1	334	+76.118%
2025-09-19	130.1800	132.0000	130.1800	132.0000	+4.928%	3	334	+65.644%
2025-09-17	124.9000	125.8000	124.9000	125.8000	-1.225%	5	337	+73.808%
2025-09-15	127.3600	127.3600	127.3600	127.3600	+8.808%	5	337	+71.679%
2025-09-12	115.4500	117.0500	115.4500	117.0500	+0.836%	2	337	+86.801%
2025-09-10	116.0800	116.0800	116.0800	116.0800	+0.026%	1	338	+88.361%
2025-09-09	110.4500	116.0500	110.4500	116.0500	+4.174%	28	339	+88.410%
2025-09-08	112.0000	114.0000	111.4000	111.4000	+0.769%	18	344	+96.275%
2025-09-05	112.0000	112.8000	110.5500	110.5500	+2.837%	4	354	+97.784%
2025-09-04	106.3500	107.5000	106.1200	107.5000	+0.844%	3	355	+103.395%
2025-09-03	103.4800	106.6000	103.0500	106.6000	+19.547%	10	355	+105.113%
2025-09-02	89.1700	89.1700	89.1700	89.1700	-1.251%	2	358	+145.206%
2025-08-28	90.3000	90.3000	90.3000	90.3000	+5.147%	5	356	+142.137%
2025-08-26	86.8500	86.8500	85.8800	85.8800	+0.621%	2	354	+154.599%
2025-08-22	85.3500	85.3500	85.3500	85.3500	+4.673%	2	354	+156.180%
2025-08-21	81.3700	81.5400	81.3700	81.5400	+1.772%	2	352	+168.151%
2025-08-20	79.6000	80.1200	79.6000	80.1200	-3.956%	8	351	+172.903%
2025-08-18	83.0800	83.4200	83.0800	83.4200	-2.376%	9	351	+162.107%
2025-08-15	85.4500	85.4500	85.4500	85.4500	+3.313%	2	352	+155.881%
2025-08-14	82.7300	82.7300	82.7100	82.7100	+0.927%	9	352	+164.357%
2025-08-12	81.9500	81.9500	81.9500	81.9500	+1.135%	30	355	+166.809%
2025-08-11	81.0400	81.0400	81.0300	81.0300	-0.516%	10	355	+169.838%
2025-08-08	81.7100	81.7100	81.4500	81.4500	+6.471%	4	363	+168.447%
2025-08-06	76.5000	76.5000	76.5000	76.5000	+1.392%	10	367	+185.817%
2025-08-05	75.4500	75.4500	75.4500	75.4500	-0.396%	50	368	+189.795%
2025-08-04	75.2000	75.7500	75.2000	75.7500	+6.405%	33	418	+188.647%
2025-08-01	71.1400	71.4200	71.0300	71.1900	-4.315%	17	451	+207.136%
2025-07-31	75.2000	75.2600	74.4000	74.4000	-4.247%	3	441	+193.884%
2025-07-30	77.5000	77.7000	77.5000	77.7000	+0.909%	2	443	+181.403%
2025-07-29	75.0100	77.0000	74.8800	77.0000	+3.079%	6	443	+183.961%
2025-07-28	74.2500	74.7000	74.0000	74.7000	-1.386%	4	446	+192.704%
2025-07-25	74.4500	75.7500	74.4500	75.7500	+1.135%	2	443	+188.647%
2025-07-24	76.0200	76.2000	74.9000	74.9000	+2.462%	22	441	+191.923%
2025-07-23	72.8000	73.1000	72.8000	73.1000	+0.137%	6	436	+199.111%
2025-07-22	73.6500	73.6500	73.0000	73.0000	+0.968%	2	437	+199.521%
2025-07-21	72.3000	72.3000	72.3000	72.3000	+4.783%	1	437	+202.420%
2025-07-18	68.9200	69.0000	67.7900	69.0000	+2.572%	3	437	+216.884%
2025-07-16	68.2500	68.2500	66.5000	67.2700	+3.812%	4	435	+225.033%
2025-07-11	64.5000	65.2500	64.5000	64.8000	+2.939%	5	435	+237.423%
2025-07-10	62.3700	63.5000	62.3700	62.9500	-0.396%	4	437	+247.339%
2025-07-09	63.2000	63.2000	63.2000	63.2000	+4.463%	1	435	+245.965%
2025-07-08	61.7500	61.7500	59.8900	60.5000	-3.045%	5	434	+261.405%
2025-07-07	64.0500	64.0500	62.4000	62.4000	-4.000%	14	429	+250.401%
2025-07-03	65.0000	65.0000	65.0000	65.0000	+1.404%	1	417	+236.385%
2025-07-02	62.9300	64.3000	62.8000	64.1000	+4.177%	16	417	+241.108%
2025-07-01	60.2600	61.6500	60.2600	61.5300	-0.356%	7	421	+255.355%
2025-06-30	62.7000	63.2700	61.7500	61.7500	-1.984%	11	418	+254.089%
2025-06-27	60.3000	63.0000	59.5000	63.0000	+5.616%	12	415	+247.063%
2025-06-26	58.5000	59.6500	58.5000	59.6500	+3.022%	8	406	+266.555%
2025-06-25	57.9000	57.9000	57.9000	57.9000	+4.550%	1	398	+277.634%
2025-06-24	55.1000	55.6500	54.9500	55.3800	+4.491%	15	397	+294.818%
2025-06-23	54.0000	54.7000	52.2000	53.0000	-5.357%	28	383	+312.547%
2025-06-20	60.0000	60.0000	56.0000	56.0000	-8.943%	8	358	+290.446%
2025-06-18	63.5000	63.5000	61.5000	61.5000	-3.906%	3	353	+255.528%
2025-06-17	64.2100	64.2100	64.0000	64.0000	+1.603%	5	353	+241.641%
2025-06-16	62.9900	62.9900	62.9900	62.9900	+0.784%	2	350	+247.119%
2025-06-13	63.7500	63.7500	62.5000	62.5000	-2.496%	4	348	+249.840%
2025-06-12	64.1000	64.1000	64.1000	64.1000	-1.202%	1	346	+241.108%
2025-06-11	65.1000	65.1000	64.8800	64.8800	-2.874%	6	347	+237.007%
2025-06-10	67.0000	67.1000	66.8000	66.8000	+4.375%	4	343	+227.320%
2025-06-09	63.5000	64.0000	63.5000	64.0000	+3.560%	10	345	+241.641%
2025-06-06	61.1500	61.8000	61.1500	61.8000	+8.042%	6	348	+253.803%
2025-06-05	57.8500	58.0500	57.2000	57.2000	-0.522%	8	350	+282.255%
2025-06-04	56.5100	57.5000	56.5100	57.5000	+3.084%	25	344	+280.261%
2025-06-03	56.0000	56.0000	55.7800	55.7800	-2.397%	30	340	+291.986%
2025-06-02	57.1500	57.1500	57.1500	57.1500	-3.707%	1	310	+282.590%
2025-05-30	57.5000	59.6900	57.5000	59.3500	-2.705%	18	310	+268.408%
2025-05-29	61.4500	61.4500	60.0000	61.0000	+0.478%	3	305	+258.443%
2025-05-27	60.0000	60.7100	60.0000	60.7100	+4.672%	38	302	+260.155%
2025-05-23	58.0000	58.0000	58.0000	58.0000	-3.333%	20	335	+276.983%
2025-05-22	62.8100	63.5000	60.0000	60.0000	0.000%	13	335	+264.417%
2025-05-21	59.0000	60.1900	58.4000	60.0000	+11.008%	4	326	+264.417%
2025-05-20	56.3000	56.3000	54.0500	54.0500	-1.459%	6	325	+304.533%
2025-05-15	55.1300	55.1300	54.6000	54.8500	+1.574%	34	319	+298.633%
2025-05-14	54.0000	55.5500	54.0000	54.0000	+8.000%	8	303	+304.907%
2025-05-13	48.2000	50.5000	47.7500	50.0000	+2.041%	36	304	+337.300%
2025-05-12	48.0000	49.0000	48.0000	49.0000	+7.953%	8	279	+346.224%
2025-05-09	47.0000	47.0000	45.2500	45.3900	-5.299%	56	280	+381.714%
2025-05-08	46.1000	47.9300	45.3600	47.9300	+7.950%	17	255	+356.186%
2025-05-07	47.9800	47.9800	43.0000	44.4000	-18.081%	37	244	+392.455%
2025-05-05	55.0000	55.0000	54.2000	54.2000	+0.408%	13	213	+303.413%
2025-05-02	54.8000	54.8000	52.9400	53.9800	+4.572%	16	206	+305.057%
2025-05-01	51.6200	51.6200	51.6200	51.6200	+5.390%	2	203	+323.576%
2025-04-30	48.9800	48.9800	48.9800	48.9800	-4.522%	5	205	+346.407%
2025-04-29	50.5000	51.3000	50.4900	51.3000	+1.584%	7	200	+326.218%
2025-04-28	53.0500	53.0500	50.5000	50.5000	-3.257%	4	193	+332.970%
2025-04-25	53.5000	53.5000	52.2000	52.2000	+3.839%	6	189	+318.870%
2025-04-24	50.2700	50.2700	50.2700	50.2700	+19.548%	2	188	+334.951%
2025-04-21	43.8000	43.8000	42.0500	42.0500	-10.322%	3	190	+419.976%
2025-04-17	46.8900	46.8900	46.8900	46.8900	-0.021%	2	189	+366.304%
2025-04-16	47.5000	47.5000	46.9000	46.9000	-4.772%	3	189	+366.205%
2025-04-15	51.6500	51.6500	49.2500	49.2500	-6.280%	9	187	+343.959%
2025-04-14	51.3000	52.5500	51.3000	52.5500	+5.058%	3	190	+316.080%
2025-04-11	50.0300	50.0300	50.0200	50.0200	+3.347%	40	189	+337.125%
2025-04-10	47.6800	48.4000	47.6800	48.4000	-3.181%	5	209	+351.756%
2025-04-09	41.8100	50.0000	41.7100	49.9900	+18.068%	10	209	+337.387%
2025-04-07	34.8500	45.0300	34.8500	42.3400	-3.685%	57	202	+416.415%
2025-04-04	44.2300	46.1500	43.4200	43.9600	-5.462%	24	183	+397.384%
2025-04-03	45.2300	46.5300	43.9000	46.5000	-6.776%	17	178	+370.215%
2025-04-01	49.8800	49.8800	49.8800	49.8800	+6.218%	10	168	+338.352%
2025-03-31	45.6000	47.4000	45.0000	46.9600	-1.074%	9	158	+365.609%
2025-03-28	49.8900	49.8900	47.3500	47.4700	-13.090%	66	150	+360.607%
2025-03-27	54.6200	54.6200	54.6200	54.6200	-4.175%	1	127	+300.311%
2025-03-26	57.0000	57.0000	57.0000	57.0000	-4.968%	1	127	+283.596%
2025-03-25	59.7000	59.9800	59.7000	59.9800	+4.132%	3	126	+264.538%
2025-03-24	57.6000	57.6000	57.6000	57.6000	+4.918%	1	125	+279.601%
2025-03-20	54.9000	54.9000	54.9000	54.9000	-0.831%	1	124	+298.270%
2025-03-19	55.3600	55.3600	55.3600	55.3600	+2.519%	1	123	+294.960%
2025-03-18	51.5400	54.0000	51.5400	54.0000	-2.703%	7	123	+304.907%
2025-03-14	55.5000	55.5000	55.5000	55.5000	+0.108%	2	119	+293.964%
2025-03-13	55.5200	55.5200	55.4400	55.4400	-0.645%	4	114	+294.390%
2025-03-11	56.5000	56.5000	55.8000	55.8000	-1.239%	2	114	+291.846%
2025-03-10	56.9100	56.9100	56.5000	56.5000	-10.672%	3	112	+286.991%
2025-03-07	63.2500	63.2500	63.2500	63.2500	+0.717%	2	111	+245.692%
2025-03-05	62.8000	62.8000	62.8000	62.8000	+1.046%	100	110	+248.169%
2025-03-04	62.1500	62.1500	62.1500	62.1500	+3.342%	1	10	+251.810%
2025-03-03	60.4300	60.4300	60.1400	60.1400	+3.333%	2	10	+263.568%
2025-02-28	58.5300	58.5300	58.2000	58.2000	-11.009%	6	9	+275.687%
2025-02-26	64.2100	65.4000	64.2100	65.4000	-0.031%	2	6	+234.327%
2025-02-25	65.0000	65.4200	63.0500	65.4200	0.000%	5	4	+234.225%