Dark

GOOG20271217C135
GOOG Dec 17 2027 135.00 Call (GOOG271217C00135000)
option OPRA

EOD

Jul 29, 2026

209.10+7.132%(+13.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	209.1000	209.1000	209.1000	209.1000	+7.132%	2	263	0.000%
2026-07-23	195.1800	195.1800	195.1800	195.1800	-18.400%	13	265	+7.132%
2026-06-05	239.1900	239.1900	239.1900	239.1900	-9.053%	2	271	-12.580%
2026-05-27	263.0000	263.0000	263.0000	263.0000	+1.407%	1	272	-20.494%
2026-05-26	259.3500	259.3500	259.3500	259.3500	-4.475%	3	272	-19.375%
2026-05-14	271.5000	271.5000	271.5000	271.5000	+20.543%	1	275	-22.983%
2026-04-27	225.2300	225.2300	225.2300	225.2300	+27.285%	1	276	-7.162%
2026-03-06	176.9500	176.9500	176.9500	176.9500	-10.219%	1	276	+18.169%
2026-02-05	197.0900	197.0900	197.0900	197.0900	-1.178%	3	276	+6.094%
2026-01-20	199.4400	199.4400	199.4400	199.4400	+1.100%	1	276	+4.844%
2026-01-07	197.2700	197.2700	197.2700	197.2700	+6.305%	9	285	+5.997%
2025-12-19	185.5700	185.5700	185.5700	185.5700	-6.268%	1	285	+12.680%
2025-11-28	201.5900	201.5900	197.9800	197.9800	-0.262%	3	286	+5.617%
2025-11-24	197.0000	198.5000	197.0000	198.5000	+7.588%	15	286	+5.340%
2025-11-20	184.5000	184.5000	184.5000	184.5000	+1.934%	5	301	+13.333%
2025-11-19	181.0000	181.0000	181.0000	181.0000	+4.588%	5	306	+15.525%
2025-11-17	173.0000	173.0600	173.0000	173.0600	+2.706%	5	306	+20.825%
2025-11-10	168.5000	168.5000	168.5000	168.5000	+1.961%	10	309	+24.095%
2025-11-03	161.0000	165.2600	161.0000	165.2600	+1.231%	25	344	+26.528%
2025-10-31	163.2500	163.2500	163.2500	163.2500	+0.927%	1	344	+28.086%
2025-10-30	163.0000	168.5000	161.7500	161.7500	+5.968%	27	345	+29.274%
2025-10-29	152.6400	152.6400	152.6400	152.6400	+5.269%	1	372	+36.989%
2025-10-27	145.0000	145.0000	145.0000	145.0000	+5.340%	2	372	+44.207%
2025-10-20	137.6500	137.6500	137.6500	137.6500	+10.403%	2	372	+51.907%
2025-10-13	123.8900	124.6800	123.8900	124.6800	+0.145%	36	372	+67.709%
2025-10-10	124.5000	124.5000	124.5000	124.5000	+1.244%	1	373	+67.952%
2025-10-09	122.9700	122.9700	122.9700	122.9700	-4.222%	1	373	+70.041%
2025-10-07	128.3900	128.3900	128.3900	128.3900	+1.430%	1	373	+62.863%
2025-09-29	126.5800	126.5800	126.5800	126.5800	-4.266%	2	373	+65.192%
2025-09-22	132.2200	132.2200	132.2200	132.2200	-2.233%	1	373	+58.146%
2025-09-19	135.2400	135.2400	135.2400	135.2400	+2.501%	1	373	+54.614%
2025-09-18	131.9400	131.9400	131.9400	131.9400	+1.649%	1	373	+58.481%
2025-09-17	129.8000	129.8000	129.8000	129.8000	-1.517%	8	374	+61.094%
2025-09-16	131.8000	131.8000	131.8000	131.8000	+1.074%	1	382	+58.649%
2025-09-15	129.5000	130.4000	129.5000	130.4000	+6.710%	11	382	+60.353%
2025-09-10	122.2000	122.2000	122.2000	122.2000	+6.307%	1	393	+71.113%
2025-09-09	114.9500	114.9500	114.9500	114.9500	-0.043%	19	394	+81.905%
2025-09-08	116.6000	116.8500	115.0000	115.0000	+1.277%	13	413	+81.826%
2025-09-05	113.5500	113.5500	113.5500	113.5500	+4.462%	1	421	+84.148%
2025-09-03	109.3000	111.8100	108.7000	108.7000	+15.626%	6	421	+92.364%
2025-08-29	94.0100	94.0100	94.0100	94.0100	-0.053%	1	422	+122.423%
2025-08-28	93.0000	94.0600	93.0000	94.0600	+4.756%	9	422	+122.305%
2025-08-26	89.7900	89.7900	89.7900	89.7900	-2.667%	1	420	+132.877%
2025-08-25	92.1400	92.2500	92.1400	92.2500	+1.709%	2	420	+126.667%
2025-08-22	90.7000	90.7000	90.7000	90.7000	+3.421%	30	419	+130.540%
2025-08-18	87.2000	87.7500	87.2000	87.7000	+2.274%	5	389	+138.426%
2025-08-15	87.5500	88.9800	85.7500	85.7500	-1.255%	4	387	+143.848%
2025-08-14	86.8400	86.8400	86.8400	86.8400	-0.184%	1	386	+140.788%
2025-08-13	87.0000	87.0000	87.0000	87.0000	0.000%	4	385	+140.345%
2025-08-12	85.7800	87.0000	84.7500	87.0000	+3.166%	17	388	+140.345%
2025-08-11	84.3300	84.3300	84.3300	84.3300	-1.172%	1	404	+147.954%
2025-08-08	86.1000	86.1000	85.3300	85.3300	+7.428%	16	403	+145.049%
2025-08-04	79.4000	79.4300	79.4000	79.4300	+2.095%	4	390	+163.251%
2025-07-31	78.4000	79.3800	77.8000	77.8000	-0.892%	7	394	+168.766%
2025-07-25	77.2800	79.0000	77.2800	78.5000	+0.926%	141	395	+166.369%
2025-07-24	77.8200	78.8400	77.7800	77.7800	+1.673%	5	414	+168.835%
2025-07-23	76.5000	76.5000	76.5000	76.5000	-0.778%	5	409	+173.333%
2025-07-22	77.1000	77.1000	77.1000	77.1000	+2.228%	1	404	+171.206%
2025-07-21	75.8000	75.8000	75.4200	75.4200	+7.743%	6	404	+177.247%
2025-07-15	70.0000	70.0000	70.0000	70.0000	+0.719%	5	403	+198.714%
2025-07-14	69.5000	69.5000	69.5000	69.5000	+5.303%	5	398	+200.863%
2025-07-09	66.0000	66.0000	66.0000	66.0000	+4.183%	15	393	+216.818%
2025-07-08	64.9100	64.9100	63.2500	63.3500	-7.261%	60	378	+230.071%
2025-07-03	68.3100	68.3100	68.3100	68.3100	+2.031%	1	317	+206.105%
2025-07-02	67.1200	67.1200	66.9500	66.9500	+4.609%	2	317	+212.323%
2025-07-01	64.7600	64.7600	64.0000	64.0000	-1.538%	10	318	+226.719%
2025-06-30	65.7300	67.6000	65.0000	65.0000	+3.834%	30	308	+221.692%
2025-06-26	62.6400	62.6400	62.6000	62.6000	+4.386%	17	280	+234.026%
2025-06-25	60.1000	60.1000	59.9700	59.9700	+1.644%	2	264	+248.674%
2025-06-24	59.0000	59.0000	59.0000	59.0000	+4.517%	1	262	+254.407%
2025-06-23	56.5300	57.8700	56.3400	56.4500	-4.354%	24	261	+270.416%
2025-06-20	63.2000	63.2000	59.0200	59.0200	-11.047%	10	241	+254.287%
2025-06-18	66.9000	66.9000	66.3500	66.3500	-0.375%	3	236	+215.147%
2025-06-16	66.6000	66.6000	66.6000	66.6000	-1.040%	2	236	+213.964%
2025-06-12	67.3000	67.3000	67.3000	67.3000	-0.884%	1	235	+210.698%
2025-06-11	69.2700	69.2700	67.9000	67.9000	-2.048%	2	235	+207.953%
2025-06-10	70.2700	70.2700	69.3200	69.3200	+4.634%	6	234	+201.645%
2025-06-09	66.2500	66.2500	66.2500	66.2500	+5.915%	4	234	+215.623%
2025-06-05	62.5500	62.5500	62.5500	62.5500	+4.879%	1	230	+234.293%
2025-06-04	58.9000	59.6500	58.9000	59.6400	+2.562%	4	229	+250.604%
2025-06-03	58.1500	58.1500	58.1500	58.1500	-7.859%	2	225	+259.587%
2025-05-29	63.1100	63.1100	63.1100	63.1100	-3.957%	1	225	+231.326%
2025-05-28	65.7100	65.7100	65.7100	65.7100	+3.889%	1	224	+218.216%
2025-05-27	63.2500	63.2500	63.2500	63.2500	+2.846%	1	225	+230.593%
2025-05-23	61.5000	61.5000	61.5000	61.5000	+6.034%	2	225	+240.000%
2025-05-20	58.0000	58.0000	58.0000	58.0000	+0.607%	1	225	+260.517%
2025-05-19	57.6500	57.6500	57.6500	57.6500	-1.267%	1	225	+262.706%
2025-05-16	58.3900	58.3900	58.3900	58.3900	+1.849%	2	224	+258.109%
2025-05-15	57.7000	57.7000	57.3300	57.3300	+2.834%	3	225	+264.731%
2025-05-14	54.4400	55.7500	54.4400	55.7500	+4.303%	21	226	+275.067%
2025-05-13	52.9500	53.4500	52.9500	53.4500	+5.217%	7	205	+291.207%
2025-05-12	51.2500	51.3000	50.1400	50.8000	+6.209%	6	198	+311.614%
2025-05-09	48.5000	48.5000	47.8300	47.8300	-5.791%	14	194	+337.173%
2025-05-08	49.4500	50.7700	49.4500	50.7700	+9.844%	18	187	+311.857%
2025-05-07	49.4000	49.4000	45.8600	46.2200	-19.533%	39	181	+352.402%
2025-05-02	57.5500	57.5500	57.4400	57.4400	+6.469%	4	146	+264.032%
2025-05-01	54.2800	54.2800	53.9500	53.9500	+4.251%	4	145	+287.581%
2025-04-30	51.7500	51.7500	51.7500	51.7500	-4.202%	1	143	+304.058%
2025-04-29	54.0200	54.0200	54.0200	54.0200	+17.999%	2	142	+287.079%
2025-04-21	44.7400	45.7800	44.7400	45.7800	-8.531%	3	142	+356.750%
2025-04-16	50.8600	50.8600	50.0500	50.0500	-3.378%	2	141	+317.782%
2025-04-10	52.7200	52.7200	50.1500	51.8000	+16.904%	6	139	+303.668%
2025-04-09	44.3100	44.3100	44.3100	44.3100	-9.312%	1	138	+371.903%
2025-04-08	49.2600	49.4400	48.8600	48.8600	-2.280%	7	138	+327.957%
2025-04-07	44.0000	50.0000	44.0000	50.0000	+9.170%	2	131	+318.200%
2025-04-04	46.6500	47.3900	45.8000	45.8000	-4.722%	6	131	+356.550%
2025-04-03	48.7500	49.3800	47.8700	48.0700	-7.380%	48	129	+334.991%
2025-04-02	51.5500	51.9000	51.5500	51.9000	-0.307%	35	51	+302.890%
2025-04-01	52.0600	52.0600	52.0600	52.0600	+4.917%	3	51	+301.652%
2025-03-31	47.5000	49.6200	47.5000	49.6200	-1.254%	3	48	+321.403%
2025-03-28	52.0000	52.0000	50.2500	50.2500	-12.089%	14	47	+316.119%
2025-03-27	56.7500	57.1600	56.7500	57.1600	-9.356%	15	45	+265.815%
2025-03-25	63.0600	63.0600	63.0600	63.0600	+3.208%	1	42	+231.589%
2025-03-24	61.1000	61.1000	61.1000	61.1000	+5.290%	1	41	+242.226%
2025-03-20	56.5000	58.0300	56.5000	58.0300	+4.842%	2	40	+260.331%
2025-03-18	55.3500	55.3500	55.3500	55.3500	-6.661%	1	38	+277.778%
2025-03-17	59.3000	59.3000	59.3000	59.3000	+0.338%	3	38	+252.614%
2025-03-14	59.6600	59.6600	59.1000	59.1000	+1.147%	40	35	+253.807%
2025-03-13	57.9900	58.4300	57.9900	58.4300	+1.617%	3	12	+257.864%
2025-03-11	58.0000	58.0000	57.5000	57.5000	-4.501%	11	12	+263.652%
2025-03-10	60.2100	60.2100	60.2100	60.2100	0.000%	1	1	+247.285%