Dark

GOOG20271217C130
GOOG Dec 17 2027 130.00 Call (GOOG271217C00130000)
option OPRA

Inactive

Jul 23, 2026

200.15-10.527%(-23.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	200.1500	200.1500	200.1500	200.1500	-10.527%	1	577	0.000%
2026-06-22	233.7500	233.7500	223.7000	223.7000	-15.201%	6	577	-10.527%
2026-05-26	259.2500	263.8000	259.2500	263.8000	+0.133%	23	572	-24.128%
2026-05-12	263.4500	263.4500	263.4500	263.4500	+14.543%	5	595	-24.027%
2026-04-27	225.5000	230.0000	225.5000	230.0000	+6.481%	6	599	-12.978%
2026-04-20	216.7500	216.7500	216.0000	216.0000	+10.542%	21	605	-7.338%
2026-04-08	197.0500	197.0500	195.4000	195.4000	+11.810%	2	606	+2.431%
2026-04-02	174.7600	174.7600	174.7600	174.7600	+10.959%	10	617	+14.528%
2026-03-27	157.5000	157.5000	157.5000	157.5000	-12.378%	13	617	+27.079%
2026-03-09	179.7500	179.7500	179.7500	179.7500	-0.844%	1	604	+11.349%
2026-03-05	181.2800	181.2800	181.2800	181.2800	-5.721%	1	605	+10.409%
2026-02-23	192.2800	192.2800	192.2800	192.2800	-10.920%	1	604	+4.093%
2026-02-04	214.7200	215.8500	214.7200	215.8500	+6.540%	2	605	-7.274%
2026-01-07	202.6000	202.6000	202.6000	202.6000	+3.494%	5	607	-1.209%
2025-12-29	195.7600	195.7600	195.7600	195.7600	+1.399%	5	609	+2.243%
2025-12-22	193.0600	193.0600	193.0600	193.0600	-1.389%	3	609	+3.672%
2025-12-11	197.2100	197.2100	195.7800	195.7800	-4.264%	11	609	+2.232%
2025-12-05	205.7000	205.7000	204.5000	204.5000	+2.250%	4	616	-2.127%
2025-11-28	200.0000	200.0000	200.0000	200.0000	-3.115%	2	620	+0.075%
2025-11-25	203.0000	206.4300	202.6200	206.4300	+11.241%	115	621	-3.042%
2025-11-21	185.5700	185.5700	185.5700	185.5700	+14.043%	1	729	+7.857%
2025-11-14	163.0200	163.0200	162.7200	162.7200	-5.494%	3	730	+23.003%
2025-11-11	172.1800	172.1800	172.1800	172.1800	+1.581%	200	529	+16.245%
2025-11-05	169.5000	169.5000	169.5000	169.5000	+2.262%	100	529	+18.083%
2025-11-03	165.7500	165.7500	165.7500	165.7500	-0.241%	5	629	+20.754%
2025-10-30	167.5800	167.5800	166.1500	166.1500	+10.435%	2	629	+20.463%
2025-10-27	150.4500	150.4500	150.4500	150.4500	+3.723%	2	630	+33.034%
2025-10-24	145.0500	145.0500	145.0500	145.0500	+9.060%	3	630	+37.987%
2025-10-21	133.0000	133.0000	133.0000	133.0000	-5.392%	1	633	+50.489%
2025-10-16	140.5800	140.5800	140.5800	140.5800	+9.409%	1	634	+42.374%
2025-10-14	128.4900	128.4900	128.4900	128.4900	-0.726%	7	635	+55.771%
2025-10-03	129.4300	129.4300	129.4300	129.4300	-0.270%	1	635	+54.640%
2025-10-02	129.7800	129.7800	129.7800	129.7800	-3.852%	10	636	+54.223%
2025-09-29	134.9800	134.9800	134.9800	134.9800	+3.871%	6	646	+48.281%
2025-09-25	129.9500	129.9500	129.9500	129.9500	-6.846%	1	652	+54.021%
2025-09-19	137.5700	139.5000	137.5700	139.5000	+3.563%	2	653	+43.477%
2025-09-18	134.7000	134.7000	134.7000	134.7000	+2.045%	1	653	+48.589%
2025-09-17	132.0000	132.0000	132.0000	132.0000	-3.098%	1	654	+51.629%
2025-09-16	135.0000	136.2200	135.0000	136.2200	+0.331%	3	655	+46.931%
2025-09-15	134.2100	135.7700	134.2100	135.7700	+7.882%	2	656	+47.418%
2025-09-12	124.2500	125.8500	124.2500	125.8500	-0.647%	2	655	+59.039%
2025-09-11	126.6700	126.6700	126.6700	126.6700	+0.652%	7	657	+58.009%
2025-09-10	125.9500	125.9500	125.2500	125.8500	+4.180%	7	650	+59.039%
2025-09-09	120.8000	120.8000	120.8000	120.8000	+2.634%	3	653	+65.687%
2025-09-05	117.7000	117.7000	117.7000	117.7000	+1.378%	1	653	+70.051%
2025-09-04	113.1000	116.1000	113.1000	116.1000	+1.397%	3	654	+72.394%
2025-09-03	115.4500	115.4500	114.5000	114.5000	+14.638%	3	656	+74.803%
2025-08-29	98.2400	99.9000	98.2400	99.8800	+6.618%	16	647	+100.390%
2025-08-26	93.6800	93.6800	93.6800	93.6800	-0.531%	1	646	+113.653%
2025-08-22	91.5000	94.1800	91.5000	94.1800	+7.881%	2	646	+112.519%
2025-08-20	86.0000	87.3700	84.4500	87.3000	-4.819%	10	648	+129.267%
2025-08-18	91.8000	91.8000	91.3500	91.7200	-0.011%	102	656	+118.218%
2025-08-15	91.7300	91.7300	91.7300	91.7300	+2.560%	1	556	+118.195%
2025-08-13	89.9100	89.9100	89.4400	89.4400	-1.822%	2	556	+123.781%
2025-08-12	91.1000	91.1000	91.1000	91.1000	+2.245%	1	554	+119.704%
2025-08-08	89.1000	89.1000	89.1000	89.1000	+6.503%	1	555	+124.635%
2025-08-05	83.6600	83.6600	83.6600	83.6600	+1.332%	1	556	+139.242%
2025-08-04	82.5600	82.5600	82.5600	82.5600	+5.711%	1	557	+142.430%
2025-08-01	78.6600	78.6600	77.6500	78.1000	-4.125%	6	558	+156.274%
2025-07-31	81.4600	81.4600	81.4600	81.4600	-1.021%	1	559	+145.703%
2025-07-29	82.3000	82.3000	82.3000	82.3000	+2.173%	1	560	+143.196%
2025-07-28	82.5100	82.5100	80.5500	80.5500	-2.835%	5	559	+148.479%
2025-07-25	82.9000	82.9000	82.9000	82.9000	+0.145%	1	560	+141.435%
2025-07-24	85.0000	85.4500	81.5500	82.7800	+3.166%	30	560	+141.785%
2025-07-23	79.6200	80.2400	79.6000	80.2400	-0.693%	9	562	+149.439%
2025-07-22	80.9200	81.1800	80.8000	80.8000	+1.866%	3	559	+147.710%
2025-07-21	79.3200	79.3200	79.3200	79.3200	+5.269%	1	558	+152.332%
2025-07-18	76.4900	76.4900	75.3500	75.3500	+1.290%	2	557	+165.627%
2025-07-17	71.9500	74.3900	71.9500	74.3900	-0.322%	2	558	+169.055%
2025-07-15	74.3500	75.0500	74.3500	74.6300	+2.023%	3	558	+168.190%
2025-07-14	72.3300	73.1500	72.3300	73.1500	+3.936%	5	559	+173.616%
2025-07-11	70.3800	70.3800	70.3800	70.3800	+0.976%	1	558	+184.385%
2025-07-10	67.7500	69.7000	67.7500	69.7000	+0.144%	2	557	+187.159%
2025-07-09	69.8500	69.8500	69.6000	69.6000	+4.036%	2	557	+187.572%
2025-07-08	66.9000	66.9000	66.9000	66.9000	-2.691%	1	557	+199.178%
2025-07-07	70.2500	70.2500	68.7500	68.7500	-3.711%	2	556	+191.127%
2025-07-03	70.6200	71.4000	70.6200	71.4000	+5.465%	16	538	+180.322%
2025-07-01	67.7000	67.7000	67.7000	67.7000	-0.544%	3	538	+195.643%
2025-06-30	71.1000	71.1000	68.0700	68.0700	+3.639%	8	541	+194.036%
2025-06-27	67.6300	67.6300	65.6800	65.6800	-0.485%	6	542	+204.735%
2025-06-26	66.0000	66.0000	66.0000	66.0000	+1.538%	1	540	+203.258%
2025-06-25	65.0000	65.0000	65.0000	65.0000	+7.084%	3	541	+207.923%
2025-06-24	61.9500	61.9500	60.7000	60.7000	+1.336%	65	538	+229.736%
2025-06-23	60.4000	61.2800	58.6200	59.9000	-4.921%	13	483	+234.140%
2025-06-20	63.6500	63.6500	63.0000	63.0000	-9.353%	10	474	+217.698%
2025-06-18	69.8500	69.8500	69.5000	69.5000	-0.458%	5	472	+187.986%
2025-06-17	69.8200	69.8200	69.8200	69.8200	-0.114%	1	472	+186.666%
2025-06-16	69.2500	70.2000	69.2500	69.9000	-0.935%	3	471	+186.338%
2025-06-12	70.5000	70.5600	70.5000	70.5600	-1.453%	3	471	+183.659%
2025-06-11	72.0000	72.5000	71.6000	71.6000	-2.279%	3	470	+179.539%
2025-06-10	74.1500	74.1500	73.2700	73.2700	+6.497%	6	471	+173.168%
2025-06-09	68.8000	68.8000	68.8000	68.8000	+2.809%	1	472	+190.916%
2025-06-06	67.1500	67.4000	66.9200	66.9200	+3.319%	6	473	+199.088%
2025-06-05	64.6000	64.7700	64.6000	64.7700	+3.219%	6	471	+209.017%
2025-06-04	62.0000	62.7500	62.0000	62.7500	+1.801%	2	477	+218.964%
2025-06-03	62.3500	63.2000	61.6400	61.6400	-3.295%	12	478	+224.708%
2025-06-02	63.7400	63.7400	63.7400	63.7400	-4.366%	1	468	+214.010%
2025-05-29	66.6500	66.6500	66.6500	66.6500	-0.552%	1	467	+200.300%
2025-05-27	67.0200	67.0200	67.0200	67.0200	+2.791%	1	466	+198.642%
2025-05-22	67.4400	67.4400	65.2000	65.2000	+0.462%	5	465	+206.979%
2025-05-21	62.5400	66.4700	62.5400	64.9000	+9.721%	103	462	+208.398%
2025-05-20	61.0300	61.0400	59.1500	59.1500	-3.176%	45	360	+238.377%
2025-05-19	61.0900	61.0900	61.0900	61.0900	-0.989%	20	403	+227.631%
2025-05-16	61.7000	61.7000	61.7000	61.7000	+1.983%	8	423	+224.392%
2025-05-15	60.5000	60.5000	60.5000	60.5000	+7.460%	2	419	+230.826%
2025-05-13	54.1500	56.3000	54.1500	56.3000	+3.474%	2	421	+255.506%
2025-05-12	54.4500	54.4500	54.2700	54.4100	+6.582%	64	419	+267.855%
2025-05-09	51.6500	51.6500	51.0500	51.0500	-3.679%	44	367	+292.067%
2025-05-08	52.4500	53.0000	52.3700	53.0000	+3.922%	4	345	+277.642%
2025-05-07	51.1500	51.1500	48.0000	51.0000	-15.423%	15	343	+292.451%
2025-05-02	59.5000	60.3000	59.5000	60.3000	+1.601%	8	334	+231.924%
2025-05-01	59.3500	59.3500	59.3500	59.3500	+4.859%	1	334	+237.237%
2025-04-28	57.0000	57.0000	56.6000	56.6000	-4.553%	3	333	+253.622%
2025-04-25	59.3000	59.3000	59.3000	59.3000	+24.895%	6	330	+237.521%
2025-04-21	47.4800	47.4800	47.4800	47.4800	-7.967%	2	327	+321.546%
2025-04-17	50.0000	51.5900	50.0000	51.5900	-9.076%	22	306	+287.963%
2025-04-14	60.0500	60.0500	56.7400	56.7400	+8.179%	4	306	+252.749%
2025-04-10	56.0000	56.0000	52.4500	52.4500	-3.955%	2	306	+281.602%
2025-04-09	54.6100	54.6100	54.6100	54.6100	+9.329%	4	305	+266.508%
2025-04-07	44.9500	49.9500	44.9200	49.9500	+5.380%	11	301	+300.701%
2025-04-04	49.4700	49.5000	47.4000	47.4000	-15.957%	532	295	+322.257%
2025-04-02	54.9500	56.4000	54.9500	56.4000	+8.462%	3	182	+254.876%
2025-03-31	51.2500	52.0000	51.2500	52.0000	-1.422%	3	179	+284.904%
2025-03-28	58.7900	58.7900	52.3300	52.7500	-12.083%	32	176	+279.431%
2025-03-27	60.9100	60.9100	60.0000	60.0000	-0.662%	3	171	+233.583%
2025-03-19	59.0000	60.8000	59.0000	60.4000	+2.373%	153	168	+231.374%
2025-03-18	55.8500	59.0000	55.8000	59.0000	-4.608%	23	30	+239.237%
2025-03-17	61.8500	61.8500	61.8500	61.8500	-3.465%	2	13	+223.605%
2025-03-12	64.0700	64.0700	64.0700	64.0700	+4.604%	2	14	+212.393%
2025-03-11	61.2500	61.2500	61.2500	61.2500	-10.191%	1	12	+226.776%
2025-03-06	68.2000	68.2000	68.2000	68.2000	+4.521%	5	11	+193.475%
2025-02-27	65.9400	65.9400	65.2500	65.2500	-5.844%	6	11	+206.743%
2025-02-26	69.3000	69.3000	69.3000	69.3000	0.000%	5	5	+188.817%