Dark

GOOG20271217C125
GOOG Dec 17 2027 125.00 Call (GOOG271217C00125000)
option OPRA

EOD

Jul 29, 2026

215.71+2.597%(+5.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	215.7100	215.7100	215.7100	215.7100	+2.597%	1	166	0.000%
2026-07-27	210.0000	210.2500	210.0000	210.2500	-9.371%	8	167	+2.597%
2026-06-22	231.9900	231.9900	231.9900	231.9900	-13.566%	20	173	-7.018%
2026-05-26	266.9500	268.4000	266.9500	268.4000	+21.037%	2	183	-19.631%
2026-04-20	221.7500	221.7500	221.7500	221.7500	+33.705%	20	184	-2.724%
2026-03-26	165.8500	165.8500	165.8500	165.8500	-10.660%	7	185	+30.063%
2026-03-06	185.6400	185.6400	185.6400	185.6400	-1.653%	1	192	+16.198%
2026-02-19	188.7600	188.7600	188.7600	188.7600	-7.841%	1	192	+14.277%
2025-11-24	204.8200	204.8200	204.8200	204.8200	+7.800%	5	192	+5.317%
2025-11-21	190.0000	190.0000	190.0000	190.0000	+13.264%	10	192	+13.532%
2025-11-04	167.7500	167.7500	167.7500	167.7500	+4.316%	1	192	+28.590%
2025-10-29	160.8100	160.8100	160.8100	160.8100	+16.529%	4	193	+34.140%
2025-10-15	138.0000	138.0000	138.0000	138.0000	+4.308%	1	193	+56.312%
2025-10-13	130.5700	132.3000	130.5700	132.3000	-0.899%	55	194	+63.046%
2025-10-09	130.5700	133.5000	130.5700	133.5000	-0.373%	2	219	+61.581%
2025-10-03	134.0000	134.0000	134.0000	134.0000	-1.781%	2	219	+60.978%
2025-09-26	136.4300	136.4300	136.4300	136.4300	+0.464%	1	219	+58.110%
2025-09-25	135.8000	135.8000	135.8000	135.8000	-5.035%	1	220	+58.844%
2025-09-19	143.0000	143.0000	143.0000	143.0000	+3.026%	1	220	+50.846%
2025-09-16	138.8000	138.8000	138.8000	138.8000	-0.992%	1	221	+55.411%
2025-09-15	140.1900	140.1900	140.1900	140.1900	+7.163%	10	220	+53.870%
2025-09-11	130.8200	130.8200	130.8200	130.8200	+0.438%	7	214	+64.891%
2025-09-10	129.4200	130.2500	129.4200	130.2500	+3.785%	7	217	+65.612%
2025-09-09	125.7200	125.7200	125.5000	125.5000	+1.991%	55	216	+71.880%
2025-09-08	123.0000	123.0500	123.0000	123.0500	+0.171%	5	161	+75.303%
2025-09-05	122.8400	122.8400	122.8400	122.8400	+2.367%	1	166	+75.602%
2025-09-03	120.0000	120.0000	120.0000	120.0000	+18.262%	2	165	+79.758%
2025-08-28	102.0000	102.0000	101.4700	101.4700	+3.753%	3	167	+112.585%
2025-08-26	97.8000	97.8000	97.8000	97.8000	-1.212%	4	170	+120.562%
2025-08-25	99.0000	99.0000	99.0000	99.0000	+9.453%	1	174	+117.889%
2025-08-20	90.4500	90.4500	90.4500	90.4500	+2.354%	1	174	+138.485%
2025-08-07	88.3700	88.3700	88.3700	88.3700	+8.124%	1	175	+144.099%
2025-08-01	81.7300	81.7300	81.7300	81.7300	-5.075%	1	175	+163.930%
2025-07-31	86.1000	86.1000	86.1000	86.1000	-0.347%	2	174	+150.534%
2025-07-25	86.4000	86.4000	86.4000	86.4000	+0.348%	1	174	+149.664%
2025-07-24	86.1000	86.1000	86.1000	86.1000	+2.806%	1	175	+150.534%
2025-07-23	82.8000	83.7500	82.8000	83.7500	+0.359%	2	176	+157.564%
2025-07-21	82.8200	83.4500	82.8200	83.4500	+5.340%	23	176	+158.490%
2025-07-18	78.9100	79.2200	78.9100	79.2200	+2.299%	2	176	+172.292%
2025-07-17	77.4400	77.4400	77.4400	77.4400	+3.075%	5	177	+178.551%
2025-07-11	75.5000	75.5000	75.1300	75.1300	+3.343%	20	177	+187.116%
2025-07-10	72.2000	72.7000	72.2000	72.7000	+1.465%	2	167	+196.713%
2025-07-09	71.1600	71.6500	71.1600	71.6500	+2.430%	4	165	+201.061%
2025-07-08	70.2500	70.2500	69.9500	69.9500	-5.473%	5	163	+208.377%
2025-07-07	74.0000	74.0000	74.0000	74.0000	-0.243%	9	160	+191.500%
2025-07-03	74.1800	74.1800	74.1800	74.1800	+0.556%	2	153	+190.793%
2025-07-02	73.4600	74.2000	73.4600	73.7700	+7.662%	3	153	+192.409%
2025-06-25	68.5200	68.5200	68.5200	68.5200	+6.646%	1	152	+214.813%
2025-06-24	64.6500	65.1100	64.2500	64.2500	+3.813%	5	152	+235.735%
2025-06-23	64.1000	64.1000	61.8900	61.8900	-7.847%	3	147	+248.538%
2025-06-20	67.1600	67.1600	67.1600	67.1600	-8.439%	2	144	+221.188%
2025-06-18	73.0000	73.3500	72.7400	73.3500	+0.068%	10	133	+194.083%
2025-06-16	72.6000	73.5500	72.6000	73.3000	+0.411%	17	133	+194.284%
2025-06-12	73.0000	73.0000	73.0000	73.0000	-6.410%	1	128	+195.493%
2025-06-10	75.0000	78.0000	75.0000	78.0000	+6.732%	4	127	+176.551%
2025-06-09	73.0800	73.0800	73.0800	73.0800	+2.785%	1	125	+195.170%
2025-06-06	70.5500	71.1000	70.1100	71.1000	+6.837%	24	126	+203.390%
2025-06-05	67.8700	67.8700	66.5500	66.5500	+0.986%	2	118	+224.132%
2025-06-04	65.5000	65.9000	65.5000	65.9000	+0.765%	13	118	+227.329%
2025-06-03	66.0500	66.4600	65.4000	65.4000	-2.606%	9	117	+229.832%
2025-06-02	67.1500	67.1500	67.1500	67.1500	-4.277%	1	112	+221.236%
2025-05-30	67.8000	70.1500	67.0000	70.1500	-0.918%	14	111	+207.498%
2025-05-28	70.8000	70.8000	70.8000	70.8000	+0.426%	1	106	+204.675%
2025-05-27	70.5000	70.5000	70.5000	70.5000	+4.244%	1	105	+205.972%
2025-05-23	67.6300	67.6300	67.6300	67.6300	-4.003%	2	103	+218.956%
2025-05-22	71.3300	71.9000	70.4500	70.4500	+2.101%	5	103	+206.189%
2025-05-21	68.0000	69.0000	68.0000	69.0000	+3.759%	3	99	+212.623%
2025-05-16	66.5000	66.5000	66.5000	66.5000	+3.021%	4	97	+224.376%
2025-05-15	64.5500	64.5500	64.5500	64.5500	+1.128%	1	97	+234.175%
2025-05-14	64.5500	65.2500	63.8300	63.8300	+8.003%	6	96	+237.945%
2025-05-13	59.0000	59.2000	59.0000	59.1000	+1.897%	14	96	+264.992%
2025-05-12	57.5000	58.0000	56.6200	58.0000	+7.907%	204	87	+271.914%
2025-05-09	53.7000	53.9000	53.7000	53.7500	-4.018%	42	249	+301.321%
2025-05-08	54.9000	56.0000	54.9000	56.0000	+6.464%	13	248	+285.196%
2025-05-07	57.8000	57.8000	50.5000	52.6000	-16.521%	243	256	+310.095%
2025-05-02	62.0800	63.0100	62.0800	63.0100	+9.392%	6	45	+242.342%
2025-04-30	57.4600	57.6000	57.4600	57.6000	-7.097%	4	46	+274.497%
2025-04-25	62.0000	62.0000	62.0000	62.0000	+8.715%	2	46	+247.919%
2025-04-23	57.0300	57.0300	57.0300	57.0300	+13.043%	2	45	+278.240%
2025-04-21	50.4500	50.4500	50.4500	50.4500	-16.570%	1	45	+327.572%
2025-04-14	60.4700	60.4700	60.4700	60.4700	+1.630%	1	45	+256.722%
2025-04-11	59.5000	59.5000	59.5000	59.5000	+3.209%	4	46	+262.538%
2025-04-10	57.6500	57.6500	57.6500	57.6500	-3.917%	1	46	+274.172%
2025-04-09	49.4700	60.0000	48.9800	60.0000	+23.711%	7	46	+259.517%
2025-04-08	48.5000	48.5000	48.5000	48.5000	-11.009%	2	44	+344.763%
2025-04-04	54.5000	54.5000	54.5000	54.5000	+0.554%	40	42	+295.798%
2025-04-03	54.5000	54.5000	54.2000	54.2000	-8.616%	2	22	+297.989%
2025-04-02	57.9000	59.3600	57.9000	59.3100	+3.058%	4	23	+263.699%
2025-04-01	57.0000	57.5500	57.0000	57.5500	-15.368%	4	22	+274.822%
2025-03-26	68.0000	68.0000	68.0000	68.0000	-1.506%	1	19	+217.221%
2025-03-25	69.0400	69.0400	69.0400	69.0400	+8.128%	1	19	+212.442%
2025-03-21	63.8500	63.8500	63.8500	63.8500	+3.821%	4	18	+237.839%
2025-03-18	58.9000	61.5000	58.9000	61.5000	-3.921%	3	16	+250.748%
2025-03-17	64.0100	64.0100	64.0100	64.0100	-2.720%	1	15	+236.994%
2025-03-14	65.5000	65.8000	65.5000	65.8000	+3.216%	4	16	+227.827%
2025-03-13	63.7500	63.7500	63.7500	63.7500	-5.598%	1	15	+238.369%
2025-03-12	67.5300	67.5300	67.5300	67.5300	+3.892%	1	15	+219.428%
2025-03-11	64.5000	65.0000	64.5000	65.0000	-2.534%	2	14	+231.862%
2025-03-10	66.6900	66.6900	66.6900	66.6900	-6.531%	1	12	+223.452%
2025-03-05	71.3500	71.3500	71.3500	71.3500	+4.696%	1	11	+202.327%
2025-03-04	68.1400	68.1500	68.1400	68.1500	-2.643%	2	10	+216.522%
2025-02-27	70.0000	70.0000	70.0000	70.0000	-4.031%	1	10	+208.157%
2025-02-26	72.9400	72.9400	72.9400	72.9400	0.000%	10	10	+195.736%