Dark

GOOG20271217C120
GOOG Dec 17 2027 120.00 Call (GOOG271217C00120000)
option OPRA

Inactive

Jul 23, 2026

210.05-11.191%(-26.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	210.0500	210.0500	210.0500	210.0500	-11.191%	1	204	0.000%
2026-06-22	234.2700	236.5200	234.2200	236.5200	-3.732%	30	204	-11.191%
2026-06-03	245.6900	245.6900	245.6900	245.6900	-9.556%	5	204	-14.506%
2026-05-26	271.6500	271.6500	271.6500	271.6500	-3.310%	1	207	-22.676%
2026-05-13	280.9500	280.9500	280.9500	280.9500	-0.249%	1	207	-25.236%
2026-05-08	281.6500	281.6500	281.6500	281.6500	+0.464%	1	207	-25.422%
2026-05-07	280.3500	280.3500	280.3500	280.3500	+23.912%	1	208	-25.076%
2026-04-20	226.2500	226.2500	226.2500	226.2500	+0.333%	20	208	-7.160%
2026-04-17	225.5000	225.5000	225.5000	225.5000	+1.577%	1	212	-6.851%
2026-04-15	222.0000	222.0000	222.0000	222.0000	+7.595%	1	213	-5.383%
2026-04-13	206.3300	206.3300	206.3300	206.3300	+1.078%	1	214	+1.803%
2026-04-08	204.1300	204.1300	204.1300	204.1300	+3.096%	1	215	+2.900%
2026-02-27	198.0000	198.0000	198.0000	198.0000	+3.529%	1	215	+6.086%
2026-02-19	191.2500	191.2500	191.2500	191.2500	-14.238%	1	216	+9.830%
2026-01-26	223.0000	223.0000	223.0000	223.0000	+10.670%	2	216	-5.807%
2025-12-22	201.2500	201.5400	201.2500	201.5000	+2.990%	6	218	+4.243%
2025-12-18	195.9000	195.9000	195.6500	195.6500	-1.262%	2	223	+7.360%
2025-12-16	198.1500	198.1500	198.1500	198.1500	-5.849%	2	223	+6.006%
2025-11-28	210.3600	210.4600	210.3500	210.4600	+0.578%	4	225	-0.195%
2025-11-24	210.0000	210.0000	209.2500	209.2500	+5.416%	3	229	+0.382%
2025-11-20	198.5000	198.5000	198.5000	198.5000	+9.060%	1	232	+5.819%
2025-11-11	182.0100	182.0100	182.0100	182.0100	-0.071%	1	233	+15.406%
2025-10-30	182.1400	182.1400	182.1400	182.1400	+21.427%	1	233	+15.323%
2025-10-20	150.0000	150.0000	150.0000	150.0000	+11.940%	1	234	+40.033%
2025-09-30	134.0000	134.0000	134.0000	134.0000	-7.266%	4	235	+56.754%
2025-09-22	144.5000	144.5000	144.5000	144.5000	+8.078%	1	239	+45.363%
2025-09-10	132.2200	133.7000	132.2200	133.7000	+3.885%	3	240	+57.105%
2025-09-09	128.7000	128.7000	128.7000	128.7000	+0.062%	4	241	+63.209%
2025-09-08	128.3500	128.6200	128.3500	128.6200	+4.163%	6	245	+63.311%
2025-09-04	120.3000	123.7000	120.3000	123.4800	+1.822%	7	251	+70.109%
2025-09-03	121.2700	121.2700	121.2700	121.2700	+17.226%	1	256	+73.209%
2025-09-02	103.4500	103.4500	103.4500	103.4500	-4.654%	1	257	+103.045%
2025-08-29	108.5000	108.5000	108.5000	108.5000	+2.118%	1	258	+93.594%
2025-08-28	105.4200	106.2500	105.4200	106.2500	+5.250%	8	258	+97.694%
2025-08-27	100.9500	100.9500	100.9500	100.9500	+2.487%	1	260	+108.073%
2025-08-22	98.5000	98.5000	98.5000	98.5000	+2.872%	4	260	+113.249%
2025-08-19	96.2500	96.2500	95.7500	95.7500	-2.445%	7	256	+119.373%
2025-08-18	98.3000	98.3000	98.1500	98.1500	-0.153%	2	261	+114.009%
2025-08-14	98.3000	98.3000	98.3000	98.3000	+10.449%	1	262	+113.683%
2025-08-04	89.0000	89.0000	89.0000	89.0000	+4.130%	6	261	+136.011%
2025-08-01	85.5000	85.5000	85.4700	85.4700	-3.446%	6	255	+145.759%
2025-07-24	92.5000	92.5000	88.5200	88.5200	+2.217%	9	251	+137.291%
2025-07-21	86.6000	86.6000	86.6000	86.6000	+4.817%	1	242	+142.552%
2025-07-18	82.8800	82.8800	82.6200	82.6200	+0.941%	3	243	+154.236%
2025-07-16	81.8500	81.8500	81.8500	81.8500	+2.956%	1	244	+156.628%
2025-07-14	79.5000	79.5000	79.5000	79.5000	+4.058%	1	243	+164.214%
2025-07-09	76.4000	76.4000	76.4000	76.4000	+2.139%	6	242	+174.935%
2025-07-08	74.8000	74.8000	74.8000	74.8000	-1.708%	1	236	+180.816%
2025-07-02	76.1000	76.1000	76.1000	76.1000	+1.874%	1	235	+176.018%
2025-07-01	75.0000	75.0000	74.7000	74.7000	-2.671%	3	236	+181.191%
2025-06-30	77.0200	77.0200	76.7500	76.7500	+5.022%	3	233	+173.681%
2025-06-27	73.0800	73.0800	73.0800	73.0800	+2.828%	1	232	+187.425%
2025-06-25	69.6600	71.0700	69.6600	71.0700	+4.576%	2	231	+195.554%
2025-06-24	68.0000	68.0000	67.9600	67.9600	-6.712%	2	231	+209.079%
2025-06-20	72.8500	72.8500	72.8500	72.8500	-4.833%	2	229	+188.332%
2025-06-18	76.5500	76.5500	76.5500	76.5500	-0.713%	2	230	+174.396%
2025-06-12	77.1000	77.1000	77.1000	77.1000	-3.383%	3	230	+172.438%
2025-06-11	79.8000	79.8000	79.8000	79.8000	+8.719%	1	227	+163.221%
2025-06-06	74.1700	74.1700	73.4000	73.4000	+4.633%	4	226	+186.172%
2025-06-05	71.1000	71.1000	70.1500	70.1500	+1.814%	4	228	+199.430%
2025-06-04	68.9000	68.9000	68.9000	68.9000	-3.501%	1	227	+204.862%
2025-05-30	71.4000	71.4000	71.4000	71.4000	+1.019%	2	227	+194.188%
2025-05-23	70.6800	70.6800	70.6800	70.6800	-1.697%	2	227	+197.184%
2025-05-21	70.0600	71.9000	70.0600	71.9000	+7.313%	54	227	+192.142%
2025-05-19	67.0000	67.0000	67.0000	67.0000	-1.398%	1	281	+213.507%
2025-05-16	68.9000	68.9000	67.9500	67.9500	+0.816%	104	280	+209.124%
2025-05-14	63.8000	68.0000	63.8000	67.4000	+9.327%	6	228	+211.647%
2025-05-13	60.3000	61.6500	60.3000	61.6500	+1.398%	2	232	+240.714%
2025-05-12	60.3000	60.8000	59.0000	60.8000	+6.760%	204	233	+245.477%
2025-05-09	56.7500	56.9500	56.7500	56.9500	-2.733%	20	307	+268.832%
2025-05-08	57.5500	58.5500	57.5500	58.5500	+4.928%	3	307	+258.753%
2025-05-07	54.7200	56.0000	53.8500	55.8000	-16.430%	209	304	+276.434%
2025-05-02	66.8500	66.8500	65.3400	66.7700	+5.150%	18	99	+214.587%
2025-05-01	63.5000	63.5000	63.5000	63.5000	+5.307%	1	94	+230.787%
2025-04-30	60.8000	60.8000	59.5000	60.3000	-2.742%	4	95	+248.342%
2025-04-29	62.0000	62.0000	62.0000	62.0000	-0.081%	2	91	+238.790%
2025-04-28	62.2600	62.2600	62.0500	62.0500	-5.195%	2	93	+238.517%
2025-04-25	65.4500	65.4500	65.4500	65.4500	+4.905%	2	91	+220.932%
2025-04-24	62.3900	62.3900	62.3900	62.3900	+3.621%	3	91	+236.673%
2025-04-23	61.8500	61.8500	60.0000	60.2100	+6.378%	5	88	+248.862%
2025-04-22	55.2500	56.6000	55.2500	56.6000	+5.794%	5	85	+271.113%
2025-04-21	54.0000	54.0000	53.5000	53.5000	-6.419%	8	80	+292.617%
2025-04-17	57.4000	57.4000	57.1700	57.1700	-11.089%	7	66	+267.413%
2025-04-14	64.3000	64.3000	64.3000	64.3000	+1.580%	1	66	+226.672%
2025-04-11	63.3000	63.3000	63.3000	63.3000	+14.674%	2	65	+231.833%
2025-04-08	57.0300	57.0300	55.2000	55.2000	+0.822%	2	64	+280.525%
2025-04-07	55.0000	55.0000	52.6600	54.7500	+3.302%	22	64	+283.653%
2025-04-04	55.0000	57.5000	53.0000	53.0000	-6.195%	60	48	+296.321%
2025-04-03	56.4200	56.9500	56.4200	56.5000	-8.944%	5	23	+271.770%
2025-04-02	62.0500	62.0500	62.0500	62.0500	+4.814%	1	19	+238.517%
2025-03-31	56.5000	59.2000	56.5000	59.2000	0.000%	2	19	+254.814%
2025-03-28	59.2000	59.2000	59.2000	59.2000	-19.126%	4	18	+254.814%
2025-03-25	72.4000	73.2000	72.4000	73.2000	+12.615%	2	16	+186.954%
2025-03-20	65.0000	65.0000	65.0000	65.0000	-0.490%	2	15	+223.154%
2025-03-19	65.3200	65.3200	65.3200	65.3200	+2.302%	1	13	+221.571%
2025-03-18	62.0000	63.8500	62.0000	63.8500	-3.594%	3	14	+228.974%
2025-03-13	67.1900	67.1900	66.2300	66.2300	-3.945%	3	9	+217.152%
2025-03-11	69.0000	69.0000	68.9500	68.9500	+0.510%	2	9	+204.641%
2025-03-10	68.3500	68.6000	67.7000	68.6000	-7.197%	4	8	+206.195%
2025-03-07	73.9200	73.9200	73.9200	73.9200	-1.335%	2	4	+184.159%
2025-03-06	74.9200	74.9200	74.9200	74.9200	+2.350%	1	2	+180.366%
2025-03-04	73.2000	73.2000	73.2000	73.2000	+3.390%	1	2	+186.954%
2025-03-03	70.8000	70.8000	70.8000	70.8000	-0.282%	1	1	+196.681%
2025-02-28	69.8200	71.0000	69.8200	71.0000	0.000%	4	2	+195.845%