Dark

GOOG20270917P300
GOOG Sep 17 2027 300.00 Put (GOOG270917P00300000)
option OPRA

EOD

Sep 17, 2026

21.35-4.474%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7500	21.7500	21.3500	21.3500	-4.474%	3	1,175	0.000%
2026-09-16	22.3500	22.3500	22.3500	22.3500	+2.055%	1	1,178	-4.474%
2026-09-15	21.7000	22.5500	21.7000	21.9000	+4.286%	409	1,177	-2.511%
2026-09-14	22.5500	22.5500	21.0000	21.0000	-9.677%	21	978	+1.667%
2026-09-11	23.8500	23.9000	23.2500	23.2500	-9.144%	11	987	-8.172%
2026-09-10	26.5000	26.5000	25.4500	25.5900	-2.067%	25	987	-16.569%
2026-09-09	26.6300	27.0000	26.1000	26.1300	+10.253%	414	966	-18.293%
2026-09-08	24.2600	24.9900	23.7000	23.7000	+0.211%	91	712	-9.916%
2026-09-04	23.5000	23.7300	23.4700	23.6500	+4.048%	7	675	-9.725%
2026-09-03	22.9400	23.2000	22.6000	22.7300	-5.645%	21	675	-6.071%
2026-09-02	23.7500	24.0900	23.7500	24.0900	-3.640%	2	660	-11.374%
2026-09-01	25.3200	25.3200	24.6500	25.0000	+3.093%	13	661	-14.600%
2026-08-31	24.2100	24.7000	24.2100	24.2500	+7.634%	52	659	-11.959%
2026-08-28	24.0400	24.0400	22.5300	22.5300	-5.535%	14	692	-5.237%
2026-08-27	24.4400	24.4400	23.8500	23.8500	-1.649%	102	681	-10.482%
2026-08-26	24.0000	24.2500	24.0000	24.2500	+5.206%	4	581	-11.959%
2026-08-25	22.8000	23.4000	22.8000	23.0500	+0.217%	15	580	-7.375%
2026-08-24	23.2500	23.2500	23.0000	23.0000	-2.128%	2	575	-7.174%
2026-08-21	23.5000	23.5000	23.5000	23.5000	-4.510%	1	576	-9.149%
2026-08-20	24.0000	24.6100	24.0000	24.6100	+4.368%	54	575	-13.247%
2026-08-19	23.5500	23.5800	23.5500	23.5800	+0.340%	48	620	-9.457%
2026-08-18	24.1000	24.1500	23.5000	23.5000	-2.083%	5	581	-9.149%
2026-08-17	23.5200	24.0000	23.5200	24.0000	+1.351%	3	577	-11.042%
2026-08-14	23.5000	24.2500	23.5000	23.6800	-3.347%	22	576	-9.840%
2026-08-12	23.7000	24.5000	23.7000	24.5000	+1.240%	303	566	-12.857%
2026-08-11	22.0000	24.2000	21.3500	24.2000	+12.037%	23	480	-11.777%
2026-08-10	22.4000	22.4400	21.6000	21.6000	-2.703%	7	462	-1.157%
2026-08-07	22.8000	22.8000	22.2000	22.2000	-1.333%	7	462	-3.829%
2026-08-06	22.2000	22.5000	22.2000	22.5000	-0.442%	2	460	-5.111%
2026-08-05	18.7500	22.6100	18.7500	22.6000	+14.084%	11	459	-5.531%
2026-08-04	19.8100	19.8100	19.8100	19.8100	+4.263%	1	453	+7.774%
2026-08-03	19.0000	19.0000	19.0000	19.0000	-16.484%	1	456	+12.368%
2026-07-31	22.7900	22.7900	22.6000	22.7500	-14.345%	42	454	-6.154%
2026-07-30	26.7800	27.0000	26.5000	26.5600	+0.912%	4	462	-19.616%
2026-07-29	26.9500	26.9500	25.6300	26.3200	-0.866%	11	462	-18.883%
2026-07-28	26.5500	26.5500	26.5500	26.5500	-7.362%	1	456	-19.586%
2026-07-27	29.7500	29.7500	28.6500	28.6600	-7.548%	93	456	-25.506%
2026-07-24	31.1000	31.4700	31.0000	31.0000	-4.025%	11	393	-31.129%
2026-07-23	31.2500	33.5000	31.2500	32.3000	+23.048%	55	393	-33.901%
2026-07-22	25.3000	26.2500	25.3000	26.2500	+4.582%	5	403	-18.667%
2026-07-21	25.1000	25.1000	25.1000	25.1000	-5.283%	1	400	-14.940%
2026-07-17	26.5700	26.5700	26.5000	26.5000	+11.579%	2	399	-19.434%
2026-07-16	20.6000	23.7500	20.4000	23.7500	+7.955%	11	397	-10.105%
2026-07-15	22.2500	22.6000	22.0000	22.0000	-6.383%	6	394	-2.955%
2026-07-14	24.0000	24.0000	23.4600	23.5000	-3.689%	6	396	-9.149%
2026-07-13	24.4000	24.4000	24.4000	24.4000	-4.873%	1	391	-12.500%
2026-07-09	25.0000	25.6500	25.0000	25.6500	+12.254%	4	392	-16.764%
2026-07-08	22.8500	22.8500	22.8500	22.8500	+2.237%	1	392	-6.565%
2026-07-07	22.2500	22.3500	22.2500	22.3500	-2.614%	3	392	-4.474%
2026-07-06	22.9500	22.9500	22.9500	22.9500	-8.383%	1	389	-6.972%
2026-07-02	23.1700	25.0500	23.1700	25.0500	+0.805%	2	390	-14.770%
2026-06-30	24.8500	24.8500	24.8500	24.8500	-3.757%	1	390	-14.085%
2026-06-29	26.9000	26.9000	25.8200	25.8200	-6.279%	3	389	-17.312%
2026-06-26	27.4800	27.5500	27.4800	27.5500	-3.536%	3	387	-22.505%
2026-06-25	28.5600	28.5600	28.5600	28.5600	+3.329%	3	387	-25.245%
2026-06-23	29.7500	29.7500	27.6400	27.6400	+2.106%	26	387	-22.757%
2026-06-22	26.0000	29.0000	25.8500	27.0700	+14.509%	13	397	-21.130%
2026-06-17	23.3000	23.7100	23.3000	23.6400	+5.867%	3	391	-9.687%
2026-06-15	22.3300	22.3300	22.3300	22.3300	-9.043%	2	391	-4.389%
2026-06-12	24.5500	24.5600	24.5500	24.5500	-11.563%	11	389	-13.035%
2026-06-11	27.7600	27.7600	27.7600	27.7600	+15.187%	1	386	-23.091%
2026-06-09	22.5800	24.1000	22.5800	24.1000	+2.991%	52	385	-11.411%
2026-06-08	23.4000	23.4000	23.4000	23.4000	+0.862%	1	375	-8.761%
2026-06-05	22.9700	23.3400	22.8200	23.2000	+1.665%	12	374	-7.974%
2026-06-04	23.8100	23.8100	22.8200	22.8200	-8.317%	22	366	-6.442%
2026-06-03	23.7500	25.2000	23.7500	24.8900	+3.278%	26	347	-14.223%
2026-06-02	23.0000	25.4800	23.0000	24.1000	+14.762%	96	338	-11.411%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+3.704%	1	271	+1.667%
2026-05-26	20.7500	20.7500	20.0000	20.2500	-4.481%	70	270	+5.432%
2026-05-22	21.2000	21.2000	21.2000	21.2000	+0.236%	1	248	+0.708%
2026-05-20	21.2000	21.2000	21.1500	21.1500	+1.245%	22	248	+0.946%
2026-05-19	20.8900	20.8900	20.8900	20.8900	+11.295%	1	228	+2.202%
2026-05-13	18.7700	18.7700	18.7700	18.7700	+0.053%	1	228	+13.745%
2026-05-06	18.7600	18.7600	18.7600	18.7600	-6.667%	1	228	+13.806%
2026-05-05	20.0600	20.1000	20.0600	20.1000	-6.162%	200	229	+6.219%
2026-05-04	21.4200	21.4200	21.4200	21.4200	+3.478%	1	29	-0.327%
2026-05-01	20.7000	20.7000	20.7000	20.7000	-0.097%	1	28	+3.140%
2026-04-30	22.0300	22.8300	20.3500	20.7200	-19.377%	25	28	+3.041%
2026-04-29	25.7000	25.7000	25.7000	25.7000	-9.539%	1	25	-16.926%
2026-04-27	28.8000	28.8000	27.8000	28.4100	-5.740%	12	25	-24.850%
2026-04-24	30.1400	30.1400	30.1400	30.1400	+0.534%	1	20	-29.164%
2026-04-23	29.9800	29.9800	29.9800	29.9800	-1.023%	1	20	-28.786%
2026-04-22	30.2900	30.2900	30.2900	30.2900	-6.078%	6	20	-29.515%
2026-04-21	31.7200	32.2500	31.7200	32.2500	+9.285%	7	20	-33.798%
2026-04-20	29.5100	29.5100	29.5100	29.5100	-5.113%	1	13	-27.652%
2026-04-17	31.1000	31.1000	31.1000	31.1000	-4.012%	1	12	-31.350%
2026-04-16	32.4000	32.4000	32.4000	32.4000	-7.587%	1	12	-34.105%
2026-04-14	35.0600	35.0600	35.0600	35.0600	-9.242%	10	11	-39.104%
2026-04-08	38.6300	38.6300	38.6300	38.6300	-11.904%	1	1	-44.732%
2026-04-07	43.8500	43.8500	43.8500	43.8500	0.000%	1	1	-51.311%