Dark

GOOG20270917C580
GOOG Sep 17 2027 580.00 Call (GOOG270917C00580000)
option OPRA

EOD

Sep 17, 2026

6.05-1.144%(-0.07)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2200	6.2200	6.0500	6.0500	-1.144%	25	773	0.000%
2026-09-16	6.2500	6.2500	6.1200	6.1200	-2.080%	6	753	-1.144%
2026-09-15	6.2000	6.2500	6.2000	6.2500	-5.303%	13	748	-3.200%
2026-09-14	6.6000	6.6000	6.5000	6.6000	+9.091%	73	742	-8.333%
2026-09-11	6.1900	6.4500	6.0100	6.0500	+12.037%	18	741	0.000%
2026-09-10	5.6000	5.6500	5.4000	5.4000	-1.818%	78	731	+12.037%
2026-09-09	5.6000	5.6500	5.4500	5.5000	-13.386%	175	671	+10.000%
2026-09-08	5.8100	6.3500	5.8100	6.3500	+7.627%	6	533	-4.724%
2026-09-04	5.9000	5.9500	5.9000	5.9000	-4.531%	56	484	+2.542%
2026-09-03	6.1600	6.1800	6.1600	6.1800	+6.552%	6	484	-2.104%
2026-09-02	5.9000	6.0000	5.5500	5.8000	+5.455%	9	478	+4.310%
2026-09-01	5.5000	5.5500	5.4500	5.5000	-5.983%	16	471	+10.000%
2026-08-31	5.8000	5.8500	5.8000	5.8500	-19.310%	3	462	+3.419%
2026-08-28	6.5900	7.2500	6.4700	7.2500	+15.079%	30	462	-16.552%
2026-08-27	6.3000	6.3000	6.3000	6.3000	-3.817%	1	462	-3.968%
2026-08-26	6.9700	6.9700	6.4500	6.5500	-12.081%	31	461	-7.634%
2026-08-25	7.4500	7.4500	7.4000	7.4500	-3.247%	62	441	-18.792%
2026-08-24	7.7500	8.1800	7.7000	7.7000	+9.531%	18	456	-21.429%
2026-08-21	7.0300	7.0300	7.0300	7.0300	+1.151%	1	461	-13.940%
2026-08-20	6.9200	6.9500	6.9000	6.9500	-4.006%	12	460	-12.950%
2026-08-18	7.1200	7.2500	7.1200	7.2400	-1.228%	11	457	-16.436%
2026-08-17	7.4500	7.4500	7.3300	7.3300	-7.215%	27	453	-17.462%
2026-08-14	8.5000	8.5000	7.9000	7.9000	-3.659%	13	444	-23.418%
2026-08-13	8.1500	8.2000	8.1500	8.2000	+5.128%	20	443	-26.220%
2026-08-12	7.8000	7.8000	7.8000	7.8000	-7.143%	19	433	-22.436%
2026-08-11	9.5300	9.5300	8.3500	8.4000	-13.402%	21	414	-27.976%
2026-08-10	10.1000	10.1000	9.7000	9.7000	-3.960%	2	404	-37.629%
2026-08-07	10.3500	10.4000	10.1000	10.1000	-12.931%	4	404	-40.099%
2026-08-06	11.6000	11.6000	11.6000	11.6000	-6.073%	5	401	-47.845%
2026-08-05	12.3000	12.3500	12.3000	12.3500	-17.391%	2	401	-51.012%
2026-08-04	15.0100	15.0100	14.9500	14.9500	+15.533%	3	401	-59.532%
2026-08-03	13.0000	13.4300	12.5000	12.9400	+29.400%	14	400	-53.246%
2026-07-31	9.2500	10.0000	9.2500	10.0000	+47.059%	12	393	-39.500%
2026-07-30	6.1100	6.8000	6.1100	6.8000	-2.857%	14	386	-11.029%
2026-07-29	7.2700	7.2700	7.0000	7.0000	-2.098%	2	372	-13.571%
2026-07-28	6.5700	7.1500	6.5700	7.1500	+7.519%	15	373	-15.385%
2026-07-27	7.6500	7.6500	6.6200	6.6500	+6.400%	3	366	-9.023%
2026-07-24	6.4000	6.4000	6.2500	6.2500	-6.015%	4	367	-3.200%
2026-07-23	7.1500	7.1500	6.4500	6.6500	-30.729%	15	366	-9.023%
2026-07-22	9.6000	9.6000	9.6000	9.6000	-9.005%	1	358	-36.979%
2026-07-21	10.7400	11.0000	10.5500	10.5500	-6.637%	14	359	-42.654%
2026-07-20	12.4900	12.6000	11.3000	11.3000	+5.706%	26	359	-46.460%
2026-07-17	11.0000	11.5000	10.6900	10.6900	-28.733%	28	351	-43.405%
2026-07-16	14.9900	15.0500	14.8400	15.0000	0.000%	32	329	-59.667%
2026-07-15	15.0000	15.0000	15.0000	15.0000	+23.457%	2	329	-59.667%
2026-07-14	11.9000	12.1500	11.9000	12.1500	+1.930%	4	328	-50.206%
2026-07-13	11.4800	11.9200	11.4800	11.9200	-2.614%	46	325	-49.245%
2026-07-09	12.1600	12.2900	12.1600	12.2400	-6.279%	32	332	-50.572%
2026-07-08	13.8400	13.8600	13.0600	13.0600	-12.642%	7	302	-53.675%
2026-07-07	14.5000	14.9500	14.5000	14.9500	+15.891%	3	302	-59.532%
2026-07-02	13.9500	13.9500	12.5000	12.9000	0.000%	16	300	-53.101%
2026-06-30	12.9000	12.9000	12.9000	12.9000	+1.815%	1	300	-53.101%
2026-06-29	12.2000	12.6700	12.2000	12.6700	-3.503%	13	300	-52.249%
2026-06-24	13.1300	13.1300	13.1300	13.1300	-4.993%	1	300	-53.922%
2026-06-22	13.6700	13.8500	13.0000	13.8200	-17.738%	15	300	-56.223%
2026-06-18	16.8500	16.8500	16.8000	16.8000	-3.170%	8	301	-63.988%
2026-06-16	18.0000	18.0000	17.2500	17.3500	+2.360%	31	301	-65.130%
2026-06-15	16.9500	16.9500	16.7000	16.9500	+9.709%	64	282	-64.307%
2026-06-12	15.1400	15.4500	15.1400	15.4500	+16.428%	7	253	-60.841%
2026-06-11	12.4500	13.6300	12.4300	13.2700	-7.783%	66	253	-54.408%
2026-06-10	14.8000	14.8000	14.3900	14.3900	-11.446%	6	248	-57.957%
2026-06-09	15.5500	16.2500	15.5500	16.2500	+2.848%	25	244	-62.769%
2026-06-08	15.8000	15.8100	15.8000	15.8000	-9.091%	40	242	-61.709%
2026-06-05	17.5000	17.6500	17.3500	17.3800	-1.530%	10	242	-65.190%
2026-06-04	14.0200	17.9000	14.0200	17.6500	+17.667%	334	241	-65.722%
2026-06-03	14.7500	15.0000	14.6500	15.0000	+0.671%	45	147	-59.667%
2026-06-02	14.6000	17.0100	14.6000	14.9000	-17.452%	26	159	-59.396%
2026-06-01	17.2500	18.0500	17.2500	18.0500	+0.838%	20	157	-66.482%
2026-05-29	18.1800	18.5000	17.9000	17.9000	-13.735%	20	157	-66.201%
2026-05-27	20.7500	20.7500	20.7500	20.7500	+9.211%	5	138	-70.843%
2026-05-26	19.6000	19.6000	19.0000	19.0000	0.000%	18	133	-68.158%
2026-05-22	20.0000	20.0000	19.0000	19.0000	-0.628%	4	134	-68.158%
2026-05-21	19.1200	19.1200	19.1200	19.1200	-2.648%	10	133	-68.358%
2026-05-20	19.8600	19.8600	19.6400	19.6400	-16.068%	89	133	-69.196%
2026-05-18	24.6500	24.6500	23.4000	23.4000	+4.000%	27	33	-74.145%
2026-05-15	21.5300	22.6500	21.5300	22.5000	-3.846%	56	33	-73.111%
2026-05-14	23.5500	23.5500	23.4000	23.4000	+1.343%	7	10	-74.145%
2026-05-13	22.3800	23.0900	22.3800	23.0900	+20.827%	2	0	-73.798%
2026-05-12	19.1100	19.1100	19.1100	19.1100	0.000%	2	0	-68.341%