Dark

GOOG20270917C500
GOOG Sep 17 2027 500.00 Call (GOOG270917C00500000)
option OPRA

EOD

Sep 17, 2026

12.40-3.201%(-0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.4300	12.4300	12.4000	12.4000	-3.201%	8	634	0.000%
2026-09-15	12.6500	12.8100	12.6500	12.8100	-5.111%	8	633	-3.201%
2026-09-14	13.2000	13.5000	13.0500	13.5000	+9.756%	10	633	-8.148%
2026-09-11	12.5400	12.8700	12.3000	12.3000	+13.889%	17	634	+0.813%
2026-09-10	10.8000	10.8000	10.8000	10.8000	-4.846%	1	622	+14.815%
2026-09-09	11.1000	11.3500	10.8000	11.3500	-6.584%	120	621	+9.251%
2026-09-08	11.8000	12.4000	11.8000	12.1500	+1.250%	32	608	+2.058%
2026-09-04	12.0000	12.1000	11.4900	12.0000	-5.512%	201	440	+3.333%
2026-09-03	12.2500	12.7000	12.2500	12.7000	+9.013%	2	440	-2.362%
2026-09-02	11.5000	11.7500	11.1000	11.6500	+6.005%	7	440	+6.438%
2026-09-01	11.5000	11.6200	10.9900	10.9900	-8.417%	89	440	+12.830%
2026-08-31	12.3400	12.3400	12.0000	12.0000	-17.241%	25	374	+3.333%
2026-08-28	14.5000	14.5000	14.5000	14.5000	+5.839%	2	373	-14.483%
2026-08-26	13.8600	13.8600	13.7000	13.7000	-2.768%	8	373	-9.489%
2026-08-25	14.4300	14.4300	14.0900	14.0900	-2.491%	18	365	-11.994%
2026-08-21	14.4500	14.4500	14.4500	14.4500	+7.836%	1	351	-14.187%
2026-08-20	13.4000	13.4000	13.4000	13.4000	-6.880%	2	351	-7.463%
2026-08-18	14.3400	14.3900	14.3400	14.3900	-0.759%	28	349	-13.829%
2026-08-17	14.5000	14.5000	14.5000	14.5000	-4.417%	20	346	-14.483%
2026-08-14	14.6700	15.1800	14.6700	15.1700	-1.173%	3	346	-18.260%
2026-08-12	15.3500	15.6800	15.3500	15.3500	-8.902%	7	344	-19.218%
2026-08-11	18.0000	18.0000	16.8500	16.8500	-8.722%	3	349	-26.409%
2026-08-10	18.8000	18.8000	18.4600	18.4600	-3.804%	10	349	-32.828%
2026-08-07	20.6000	20.6000	19.1900	19.1900	-10.951%	6	341	-35.383%
2026-08-06	21.6000	21.6000	21.5500	21.5500	-20.975%	15	342	-42.459%
2026-08-05	28.3000	28.3000	27.2700	27.2700	-0.728%	24	342	-54.529%
2026-08-04	23.8400	27.4700	23.8400	27.4700	+6.680%	22	320	-54.860%
2026-08-03	24.2500	25.9200	24.2500	25.7500	+28.750%	48	300	-51.845%
2026-07-31	16.0000	20.0000	15.6000	20.0000	+48.148%	45	258	-38.000%
2026-07-30	13.5000	13.5000	13.5000	13.5000	-7.598%	5	240	-8.148%
2026-07-29	13.0900	14.6100	13.0900	14.6100	+4.581%	26	240	-15.127%
2026-07-28	13.9700	13.9700	13.9700	13.9700	+7.544%	5	237	-11.238%
2026-07-27	13.2600	13.2600	12.9900	12.9900	+4.505%	6	237	-4.542%
2026-07-23	13.0500	13.4000	12.4300	12.4300	-35.928%	17	233	-0.241%
2026-07-21	19.8500	19.8500	19.4000	19.4000	-6.325%	10	228	-36.082%
2026-07-20	22.3000	23.0000	20.7100	20.7100	+7.473%	15	223	-40.126%
2026-07-17	19.0000	19.2700	18.8000	19.2700	-28.231%	10	215	-35.651%
2026-07-16	26.8500	26.8500	26.8500	26.8500	+5.667%	2	212	-53.818%
2026-07-15	23.8500	25.4100	23.8500	25.4100	+14.718%	6	210	-51.200%
2026-07-14	22.1500	22.1500	22.1500	22.1500	+6.490%	1	214	-44.018%
2026-07-13	21.5900	21.5900	20.8000	20.8000	-1.887%	15	213	-40.385%
2026-07-10	21.3500	21.3500	21.2000	21.2000	-16.732%	4	206	-41.509%
2026-07-07	27.0800	27.0800	25.3600	25.4600	-0.157%	11	203	-51.296%
2026-07-06	24.7600	25.5000	24.7600	25.5000	+10.342%	2	202	-51.373%
2026-07-01	23.8800	23.8800	23.1100	23.1100	+1.138%	8	202	-46.344%
2026-06-30	22.7500	22.8500	22.7500	22.8500	+3.675%	5	203	-45.733%
2026-06-29	21.0000	22.3800	21.0000	22.0400	+10.754%	10	198	-43.739%
2026-06-26	19.9000	19.9000	19.9000	19.9000	+2.051%	1	197	-37.688%
2026-06-25	19.5000	19.5000	19.5000	19.5000	-7.801%	1	196	-36.410%
2026-06-24	21.1500	21.1500	21.1500	21.1500	-9.615%	1	196	-41.371%
2026-06-22	23.5000	23.5000	22.8000	23.4000	-16.874%	5	195	-47.009%
2026-06-18	27.5000	28.1500	27.5000	28.1500	+7.689%	3	189	-55.950%
2026-06-17	26.2000	26.2000	26.1400	26.1400	-8.537%	2	189	-52.563%
2026-06-15	27.6900	28.5800	27.6900	28.5800	+8.669%	5	189	-56.613%
2026-06-12	26.3000	26.3000	26.3000	26.3000	+12.730%	1	187	-52.852%
2026-06-11	21.8700	23.5100	21.8700	23.3300	-5.851%	13	186	-46.850%
2026-06-10	24.7800	24.7800	24.7800	24.7800	-5.672%	1	183	-49.960%
2026-06-08	26.0000	26.2700	26.0000	26.2700	-7.370%	5	184	-52.798%
2026-06-05	28.8500	28.8700	28.3600	28.3600	+5.821%	8	184	-56.276%
2026-06-04	26.1100	26.8000	26.1100	26.8000	+4.688%	4	180	-53.731%
2026-06-02	25.2000	29.6500	25.0900	25.6000	-15.845%	121	180	-51.563%
2026-06-01	30.4200	30.4200	30.4200	30.4200	-2.967%	1	104	-59.237%
2026-05-29	31.3500	31.3500	31.3500	31.3500	-4.769%	1	104	-60.447%
2026-05-28	32.9200	32.9200	32.9200	32.9200	-1.584%	1	105	-62.333%
2026-05-26	33.1100	33.4500	33.1100	33.4500	-6.486%	9	106	-62.930%
2026-05-19	36.3700	37.2500	35.7700	35.7700	-16.053%	4	113	-65.334%
2026-05-18	42.6100	42.6100	42.6100	42.6100	+9.453%	1	111	-70.899%
2026-05-15	38.9300	38.9300	38.9300	38.9300	-3.352%	1	111	-68.148%
2026-05-14	38.0000	40.8600	38.0000	40.2800	-0.297%	66	111	-69.215%
2026-05-13	37.7600	40.4000	37.7300	40.4000	+20.059%	21	57	-69.307%
2026-05-12	33.6500	33.6500	33.6500	33.6500	-11.447%	1	57	-63.150%
2026-05-08	38.0000	38.0000	38.0000	38.0000	+1.333%	3	57	-67.368%
2026-05-06	35.6000	37.5100	35.4500	37.5000	+17.188%	18	54	-66.933%
2026-05-05	32.0000	32.0000	32.0000	32.0000	+1.555%	2	53	-61.250%
2026-05-04	31.5100	31.5100	31.5100	31.5100	-2.446%	15	53	-60.647%
2026-05-01	31.4500	32.3000	31.4500	32.3000	+0.155%	5	39	-61.610%
2026-04-30	26.8000	32.2500	26.8000	32.2500	+48.961%	11	39	-61.550%
2026-04-28	21.6500	21.6500	21.6500	21.6500	-5.044%	2	28	-42.725%
2026-04-27	21.5000	22.8000	21.5000	22.8000	+17.829%	47	27	-45.614%
2026-04-24	19.3500	19.3500	19.3500	19.3500	+4.032%	1	15	-35.917%
2026-04-22	18.6000	18.6000	18.6000	18.6000	-1.326%	1	14	-33.333%
2026-04-20	19.1000	19.1000	18.8500	18.8500	-3.827%	15	13	-34.218%
2026-04-17	19.6000	19.6000	19.6000	19.6000	0.000%	3	3	-36.735%