Dark

GOOG20270917C450
GOOG Sep 17 2027 450.00 Call (GOOG270917C00450000)
option OPRA

EOD

Sep 17, 2026

20.30+2.525%(+0.50)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.1700	20.3000	20.1600	20.3000	+2.525%	28	878	0.000%
2026-09-15	20.1700	20.1700	19.8000	19.8000	-9.589%	24	850	+2.525%
2026-09-14	20.6400	21.9000	20.6400	21.9000	+13.472%	32	871	-7.306%
2026-09-11	19.2800	20.1000	19.2800	19.3000	+9.287%	45	853	+5.181%
2026-09-10	17.6400	17.6600	17.6400	17.6600	+1.611%	2	857	+14.949%
2026-09-09	17.0500	17.3800	17.0500	17.3800	-7.602%	2	858	+16.801%
2026-09-08	17.8000	18.8100	17.8000	18.8100	-1.518%	2	857	+7.921%
2026-09-04	19.0300	19.2000	18.4000	19.1000	-6.143%	10	857	+6.283%
2026-09-03	20.0000	20.6300	19.9100	20.3500	+11.202%	62	857	-0.246%
2026-09-02	17.9200	18.8400	17.9200	18.3000	+3.624%	45	804	+10.929%
2026-09-01	18.3500	18.3500	17.6600	17.6600	-7.781%	41	815	+14.949%
2026-08-31	19.5000	19.5000	18.9300	19.1500	-15.453%	4	819	+6.005%
2026-08-28	21.0000	22.6500	21.0000	22.6500	+8.581%	9	817	-10.375%
2026-08-26	21.4500	21.4500	20.8600	20.8600	-11.234%	2	814	-2.685%
2026-08-24	24.5100	24.5100	23.5000	23.5000	+6.095%	53	813	-13.617%
2026-08-21	21.4300	22.1500	21.4300	22.1500	+4.778%	3	783	-8.352%
2026-08-20	21.1400	21.1400	21.1400	21.1400	-2.670%	1	782	-3.974%
2026-08-19	21.7200	21.7200	21.7200	21.7200	-2.601%	3	781	-6.538%
2026-08-17	23.6800	23.6800	22.3000	22.3000	-4.701%	62	781	-8.969%
2026-08-14	23.4000	23.4000	23.1500	23.4000	-2.985%	3	732	-13.248%
2026-08-13	23.6300	24.1200	23.6200	24.1200	+2.377%	5	732	-15.837%
2026-08-12	24.5500	24.5500	22.6500	23.5600	-14.390%	37	729	-13.837%
2026-08-11	27.5200	27.5200	27.5200	27.5200	-4.511%	6	706	-26.235%
2026-08-07	30.0000	31.2000	28.4000	28.8200	-6.124%	20	706	-29.563%
2026-08-06	31.1000	31.1000	30.7000	30.7000	-6.545%	5	704	-33.876%
2026-08-05	32.0900	32.8500	32.0900	32.8500	-15.985%	4	704	-38.204%
2026-08-04	38.4100	39.6900	38.4100	39.1000	+4.239%	16	704	-48.082%
2026-08-03	35.5500	38.2200	35.1500	37.5100	+27.153%	14	706	-45.881%
2026-07-31	23.7000	29.5000	23.7000	29.5000	+34.703%	59	697	-31.186%
2026-07-30	20.8000	21.9000	20.8000	21.9000	-0.905%	11	677	-7.306%
2026-07-29	21.3000	22.1000	21.3000	22.1000	+2.791%	23	686	-8.145%
2026-07-28	21.1500	21.5000	21.1500	21.5000	+6.436%	11	685	-5.581%
2026-07-27	20.6900	20.6900	20.1000	20.2000	+16.763%	3	675	+0.495%
2026-07-24	19.0000	19.0000	17.3000	17.3000	-7.239%	7	675	+17.341%
2026-07-23	18.0000	19.6700	18.0000	18.6500	-36.326%	127	671	+8.847%
2026-07-21	29.3300	29.3300	29.2900	29.2900	-1.711%	2	622	-30.693%
2026-07-20	32.3000	32.3000	29.7500	29.8000	+6.429%	13	620	-31.879%
2026-07-17	28.0000	28.0000	28.0000	28.0000	-11.700%	1	611	-27.500%
2026-07-16	38.8600	38.8600	31.5000	31.7100	-15.350%	6	611	-35.982%
2026-07-15	34.0000	38.0000	34.0000	37.4600	+22.820%	10	609	-45.809%
2026-07-09	30.5000	30.5000	30.5000	30.5000	-7.295%	1	613	-33.443%
2026-07-08	34.4500	34.4700	32.9000	32.9000	-7.324%	56	613	-38.298%
2026-07-06	33.9500	35.5000	33.8800	35.5000	+7.608%	16	592	-42.817%
2026-07-01	34.0000	34.0000	32.1200	32.9900	+3.094%	221	594	-38.466%
2026-06-29	30.0000	32.0000	29.6600	32.0000	+12.281%	11	378	-36.563%
2026-06-26	28.6100	28.6100	28.5000	28.5000	+0.035%	8	368	-28.772%
2026-06-25	27.7800	28.9000	27.7500	28.4900	-5.033%	105	360	-28.747%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-2.280%	4	263	-32.333%
2026-06-23	32.0000	32.0000	30.7000	30.7000	-4.954%	3	263	-33.876%
2026-06-22	34.8000	34.8000	32.3000	32.3000	-16.860%	7	263	-37.152%
2026-06-18	38.8500	38.8500	38.8500	38.8500	+4.155%	10	253	-47.748%
2026-06-17	37.2000	37.3000	37.2000	37.3000	-6.633%	3	253	-45.576%
2026-06-16	39.9000	39.9500	39.9000	39.9500	+1.319%	3	253	-49.186%
2026-06-15	40.6500	40.6500	39.4300	39.4300	+5.147%	10	253	-48.516%
2026-06-12	35.9400	37.5000	35.9400	37.5000	+4.312%	2	251	-45.867%
2026-06-11	32.7900	35.9500	32.4500	35.9500	+3.334%	13	251	-43.533%
2026-06-10	36.3000	36.3000	34.7900	34.7900	-6.929%	4	258	-41.650%
2026-06-09	37.4000	37.4000	37.3800	37.3800	+0.322%	15	255	-45.693%
2026-06-08	37.2600	37.2600	37.2600	37.2600	-4.462%	1	242	-45.518%
2026-06-05	39.0000	39.0000	39.0000	39.0000	+0.567%	1	242	-47.949%
2026-06-04	36.8500	38.7800	36.8500	38.7800	+8.324%	2	243	-47.653%
2026-06-03	35.5500	35.8000	35.5500	35.8000	-2.612%	2	243	-43.296%
2026-06-02	36.4900	36.7600	36.4900	36.7600	-10.885%	11	242	-44.777%
2026-06-01	41.2000	41.7100	40.9500	41.2500	-15.730%	6	247	-50.788%
2026-05-27	48.5000	49.0000	48.4500	48.9500	+4.416%	49	249	-58.529%
2026-05-26	46.8800	46.8800	46.8800	46.8800	+0.817%	1	220	-56.698%
2026-05-22	46.6000	46.6000	46.5000	46.5000	-2.413%	19	219	-56.344%
2026-05-21	47.4500	47.8500	47.4500	47.6500	-1.038%	25	204	-57.398%
2026-05-20	48.9500	48.9500	46.0000	48.1500	-3.021%	69	204	-57.840%
2026-05-19	49.9000	50.0000	49.5000	49.6500	-8.395%	25	172	-59.114%
2026-05-18	54.2000	54.2000	54.2000	54.2000	-1.455%	10	172	-62.546%
2026-05-13	48.0000	55.0000	48.0000	55.0000	+19.983%	3	172	-63.091%
2026-05-12	47.8000	47.8000	45.3000	45.8400	-15.424%	64	145	-55.716%
2026-05-08	52.9500	54.2000	52.9500	54.2000	+5.039%	42	145	-62.546%
2026-05-07	50.7000	51.6000	50.7000	51.6000	-0.271%	2	153	-60.659%
2026-05-06	51.0000	53.4500	50.1500	51.7400	+13.465%	53	151	-60.765%
2026-05-05	45.8000	48.5500	45.6000	45.6000	+2.242%	26	119	-55.482%
2026-05-04	44.3600	44.6000	44.3600	44.6000	-1.849%	4	104	-54.484%
2026-05-01	42.2600	45.4400	42.2600	45.4400	+5.454%	45	75	-55.326%
2026-04-30	40.0000	44.3900	37.8600	43.0900	+39.585%	24	75	-52.889%
2026-04-29	30.7500	30.8700	30.7500	30.8700	-0.580%	25	55	-34.240%
2026-04-28	30.7300	31.1300	30.7300	31.0500	-4.608%	47	80	-34.622%
2026-04-27	32.5500	32.5500	32.5500	32.5500	+19.625%	1	34	-37.634%
2026-04-24	27.2100	27.2100	27.2100	27.2100	+7.549%	5	33	-25.395%
2026-04-14	25.3000	25.3000	25.3000	25.3000	+17.674%	25	28	-19.763%
2026-04-13	21.5000	21.5000	21.5000	21.5000	0.000%	3	0	-5.581%