Dark

GOOG20270917C400
GOOG Sep 17 2027 400.00 Call (GOOG270917C00400000)
option OPRA

EOD

Sep 17, 2026

31.80-2.990%(-0.98)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.0000	33.4200	31.8000	31.8000	-2.990%	48	946	0.000%
2026-09-16	31.8000	32.7800	31.8000	32.7800	+2.759%	8	935	-2.990%
2026-09-15	33.0000	33.3900	31.3000	31.9000	-7.803%	35	940	-0.313%
2026-09-14	31.9000	34.6000	31.9000	34.6000	+13.257%	23	922	-8.092%
2026-09-11	31.7400	31.8000	30.4800	30.5500	+7.760%	8	928	+4.092%
2026-09-10	27.1000	28.5400	27.0000	28.3500	+1.795%	45	931	+12.169%
2026-09-09	28.2000	28.2000	27.0000	27.8500	-6.229%	206	925	+14.183%
2026-09-08	29.5000	30.3700	28.0000	29.7000	-0.602%	334	944	+7.071%
2026-09-04	31.0100	31.0100	29.5000	29.8800	-6.126%	16	696	+6.426%
2026-09-03	31.1500	32.0000	31.1500	31.8300	+8.450%	13	696	-0.094%
2026-09-02	28.0000	30.0000	28.0000	29.3500	+3.527%	26	685	+8.348%
2026-09-01	28.8000	29.6500	28.3500	28.3500	-7.353%	29	679	+12.169%
2026-08-31	32.2700	32.2700	28.9100	30.6000	-10.000%	51	671	+3.922%
2026-08-28	32.0000	34.8500	32.0000	34.0000	+7.425%	14	636	-6.471%
2026-08-27	31.5000	32.5000	31.0000	31.6500	-2.914%	21	640	+0.474%
2026-08-26	33.2500	33.4500	31.9000	32.6000	-12.248%	17	634	-2.454%
2026-08-24	36.1500	37.1500	36.0800	37.1500	+8.151%	5	624	-14.401%
2026-08-21	33.1300	34.3500	33.1300	34.3500	+5.046%	3	623	-7.424%
2026-08-20	33.6500	33.6500	32.0000	32.7000	-4.526%	74	622	-2.752%
2026-08-19	33.7500	34.2500	33.7500	34.2500	+2.853%	13	613	-7.153%
2026-08-18	34.6700	34.6700	33.3000	33.3000	-4.173%	26	602	-4.505%
2026-08-17	36.5000	36.5000	34.1000	34.7500	-6.861%	45	599	-8.489%
2026-08-14	37.3000	37.3100	37.3000	37.3100	+1.662%	2	570	-14.768%
2026-08-13	36.0000	37.0000	36.0000	36.7000	+1.465%	15	569	-13.351%
2026-08-12	35.9000	36.9000	34.9000	36.1700	+0.752%	80	556	-12.082%
2026-08-11	39.4900	40.6500	35.9000	35.9000	-13.785%	29	519	-11.421%
2026-08-10	43.3100	43.3100	41.6400	41.6400	-4.276%	12	497	-23.631%
2026-08-07	42.9500	43.6000	42.9500	43.5000	-3.804%	13	485	-26.897%
2026-08-06	47.0000	47.0000	45.2200	45.2200	-3.787%	10	474	-29.677%
2026-08-05	58.5000	58.5000	45.5000	47.0000	-17.108%	172	469	-32.340%
2026-08-04	55.0500	56.9200	54.0200	56.7000	+4.555%	56	433	-43.915%
2026-08-03	50.0000	54.2300	49.8000	54.2300	+22.415%	67	444	-41.361%
2026-07-31	39.0000	44.3000	39.0000	44.3000	+21.703%	22	393	-28.217%
2026-07-29	36.4000	36.4000	36.4000	36.4000	+21.821%	1	392	-12.637%
2026-07-28	29.8800	29.8800	29.8800	29.8800	-5.143%	1	393	+6.426%
2026-07-27	30.3000	31.8800	30.3000	31.5000	+14.421%	38	394	+0.952%
2026-07-24	28.0000	28.2700	27.5300	27.5300	-2.892%	9	395	+15.510%
2026-07-23	30.0000	30.4100	27.3000	28.3500	-29.213%	143	393	+12.169%
2026-07-22	42.0100	42.0100	40.0500	40.0500	-5.542%	4	293	-20.599%
2026-07-21	42.4000	42.4000	42.4000	42.4000	-5.082%	5	291	-25.000%
2026-07-20	45.0000	45.0000	44.6700	44.6700	+7.122%	7	286	-28.811%
2026-07-17	41.2600	42.0100	41.2600	41.7000	-9.348%	10	283	-23.741%
2026-07-16	54.7000	54.7000	46.0000	46.0000	-0.433%	38	278	-30.870%
2026-07-14	45.4600	46.2000	45.4600	46.2000	+2.439%	10	253	-31.169%
2026-07-13	45.3900	45.3900	44.9000	45.1000	+0.222%	13	253	-29.490%
2026-07-10	45.0000	45.0000	45.0000	45.0000	+1.810%	5	243	-29.333%
2026-07-09	44.5000	44.5000	44.2000	44.2000	-5.957%	2	238	-28.054%
2026-07-08	47.0000	47.0000	47.0000	47.0000	-11.321%	1	238	-32.340%
2026-07-07	52.7600	53.0000	52.7600	53.0000	+3.922%	11	237	-40.000%
2026-07-06	49.8200	51.0000	49.8200	51.0000	+6.250%	3	227	-37.647%
2026-07-02	49.0000	49.8400	48.0000	48.0000	+3.181%	3	228	-33.750%
2026-06-30	47.4600	47.4600	46.5200	46.5200	+0.911%	5	228	-31.642%
2026-06-29	42.8200	46.1000	42.8200	46.1000	+13.547%	23	223	-31.020%
2026-06-26	39.9100	42.1300	39.9100	40.6000	-2.357%	46	242	-21.675%
2026-06-25	39.5800	41.9800	39.5800	41.5800	-2.394%	23	227	-23.521%
2026-06-24	45.6700	45.6700	42.2000	42.6000	-4.527%	84	228	-25.352%
2026-06-23	46.4500	46.5400	44.6200	44.6200	-5.064%	12	213	-28.732%
2026-06-22	49.0000	49.0000	43.6400	47.0000	-15.239%	29	218	-32.340%
2026-06-18	51.4000	55.8000	51.4000	55.4500	+6.226%	42	159	-42.651%
2026-06-17	52.1700	52.2000	52.1700	52.2000	-8.421%	2	159	-39.080%
2026-06-15	56.8000	57.0000	55.9000	57.0000	+20.000%	75	159	-44.211%
2026-06-11	47.4900	47.5000	44.5000	47.5000	-7.946%	29	196	-33.053%
2026-06-10	54.0000	54.0000	51.6000	51.6000	+0.683%	2	184	-38.372%
2026-06-09	55.8000	55.8000	51.2500	51.2500	-2.511%	2	182	-37.951%
2026-06-08	52.5700	52.5700	52.5700	52.5700	-1.388%	5	181	-39.509%
2026-06-05	56.0200	56.0200	53.3100	53.3100	-7.287%	6	181	-40.349%
2026-06-04	49.3000	57.5000	48.4700	57.5000	+16.326%	38	185	-44.696%
2026-06-03	50.6100	50.6100	49.4300	49.4300	-5.052%	8	151	-35.667%
2026-06-02	50.8400	54.5000	50.8400	52.0600	-9.931%	30	150	-38.917%
2026-06-01	57.7000	58.2500	57.7000	57.8000	-7.178%	21	121	-44.983%
2026-05-29	62.0800	62.2700	62.0800	62.2700	-6.361%	4	106	-48.932%
2026-05-28	66.5000	66.5000	66.5000	66.5000	+1.218%	1	104	-52.180%
2026-05-27	65.7000	65.7000	65.7000	65.7000	-0.152%	1	103	-51.598%
2026-05-21	66.6000	66.6000	65.8000	65.8000	-2.461%	10	103	-51.672%
2026-05-19	67.2800	67.4600	67.2800	67.4600	-10.447%	3	103	-52.861%
2026-05-18	77.9700	77.9700	75.3300	75.3300	+5.756%	4	102	-57.786%
2026-05-15	73.5000	73.5000	71.2300	71.2300	-5.855%	4	102	-55.356%
2026-05-13	73.5600	75.6600	73.5600	75.6600	+19.545%	5	99	-57.970%
2026-05-12	63.2900	63.2900	63.2900	63.2900	-6.195%	1	95	-49.755%
2026-05-11	69.7000	69.7000	67.4700	67.4700	-6.357%	10	95	-52.868%
2026-05-07	71.7500	72.0500	71.1200	72.0500	-0.497%	19	94	-55.864%
2026-05-06	69.1800	72.4100	69.0100	72.4100	+14.482%	16	78	-56.083%
2026-05-05	64.9000	65.3000	63.2500	63.2500	-0.550%	11	72	-49.723%
2026-05-04	61.6500	63.6000	61.6500	63.6000	+3.180%	53	72	-50.000%
2026-04-30	52.2700	62.5500	52.2700	61.6400	+37.069%	14	21	-48.410%
2026-04-29	43.6500	46.5500	43.6500	44.9700	+7.250%	3	13	-29.286%
2026-04-24	41.9300	41.9300	41.9300	41.9300	+6.774%	3	10	-24.159%
2026-04-22	39.1700	39.3500	39.1700	39.2700	-0.456%	6	9	-19.022%
2026-04-20	39.4500	39.4500	39.4500	39.4500	-0.127%	1	8	-19.392%
2026-04-17	39.5000	39.5000	39.5000	39.5000	+6.183%	1	7	-19.494%
2026-04-15	37.2000	37.2000	37.2000	37.2000	+6.927%	1	6	-14.516%
2026-04-14	34.7900	34.7900	34.7900	34.7900	+53.938%	5	5	-8.594%
2026-04-01	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+40.708%