Dark

GOOG20270917C380
GOOG Sep 17 2027 380.00 Call (GOOG270917C00380000)
option OPRA

EOD

Sep 17, 2026

39.34+3.663%(+1.39)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.7300	39.3400	38.7300	39.3400	+3.663%	15	211	0.000%
2026-09-16	39.4200	39.4200	37.9500	37.9500	-5.785%	3	202	+3.663%
2026-09-15	40.2800	40.2800	40.2800	40.2800	+2.886%	3	202	-2.334%
2026-09-14	39.2000	39.2000	39.1500	39.1500	+4.400%	2	199	+0.485%
2026-09-11	37.5000	37.5000	37.5000	37.5000	+9.489%	1	198	+4.907%
2026-09-10	33.3000	34.2500	32.4800	34.2500	+1.481%	8	197	+14.861%
2026-09-09	33.2000	33.8700	33.1100	33.7500	-2.822%	63	193	+16.563%
2026-09-08	34.1000	34.7300	34.1000	34.7300	-3.286%	3	165	+13.274%
2026-09-04	37.3000	37.3000	35.5000	35.9100	-4.874%	3	164	+9.552%
2026-09-03	38.2000	38.2000	37.7500	37.7500	+7.857%	3	164	+4.212%
2026-09-02	35.0000	35.0000	35.0000	35.0000	-4.162%	2	163	+12.400%
2026-08-31	35.8100	36.5200	35.8100	36.5200	-10.336%	6	163	+7.722%
2026-08-28	39.0900	41.1200	39.0900	40.7300	+4.974%	21	162	-3.413%
2026-08-26	41.3500	41.3500	38.6500	38.8000	-6.731%	7	154	+1.392%
2026-08-25	41.6000	41.6000	41.6000	41.6000	-3.233%	1	153	-5.433%
2026-08-24	40.6500	42.9900	40.6500	42.9900	+9.668%	2	152	-8.490%
2026-08-20	38.9200	39.2000	38.9200	39.2000	-3.686%	2	153	+0.357%
2026-08-19	40.7000	40.7000	40.7000	40.7000	-0.732%	1	152	-3.342%
2026-08-18	39.9300	41.0000	39.9300	41.0000	+0.613%	20	151	-4.049%
2026-08-17	41.4000	41.4000	40.7500	40.7500	-3.390%	2	160	-3.460%
2026-08-14	42.1800	42.1800	42.1800	42.1800	-2.811%	2	160	-6.733%
2026-08-12	41.6800	43.4000	41.5400	43.4000	-0.230%	6	160	-9.355%
2026-08-11	43.5000	43.5000	43.5000	43.5000	-11.997%	1	160	-9.563%
2026-08-10	49.2000	49.4300	49.2000	49.4300	-1.041%	4	159	-20.413%
2026-08-07	49.9500	49.9500	49.9500	49.9500	-5.110%	1	162	-21.241%
2026-08-06	54.5000	54.5000	52.6400	52.6400	-3.057%	4	161	-25.266%
2026-08-05	54.3000	54.3000	54.3000	54.3000	-17.099%	3	161	-27.551%
2026-08-04	60.0000	65.7300	60.0000	65.5000	+2.923%	9	158	-39.939%
2026-08-03	62.6200	63.8300	58.9000	63.6400	+24.784%	31	157	-38.184%
2026-07-31	42.6300	51.0000	42.6300	51.0000	+34.211%	10	137	-22.863%
2026-07-29	38.0000	38.0000	38.0000	38.0000	+6.383%	1	137	+3.526%
2026-07-28	35.7200	35.7200	35.7200	35.7200	-1.868%	5	136	+10.134%
2026-07-27	36.4000	36.4000	36.4000	36.4000	+7.216%	1	131	+8.077%
2026-07-23	39.5500	39.5500	32.4600	33.9500	-29.870%	30	131	+15.876%
2026-07-22	48.4000	48.4100	48.4000	48.4100	-1.905%	5	115	-18.736%
2026-07-21	49.7100	49.7100	49.3500	49.3500	-4.766%	5	110	-20.284%
2026-07-20	55.4900	55.4900	51.8200	51.8200	+7.958%	12	110	-24.083%
2026-07-17	48.0000	48.0000	48.0000	48.0000	-23.749%	1	101	-18.042%
2026-07-16	62.7300	62.9500	62.7300	62.9500	+0.881%	2	100	-37.506%
2026-07-15	62.4000	62.4000	62.4000	62.4000	+19.426%	1	99	-36.955%
2026-07-13	52.2500	52.2500	52.2500	52.2500	-2.336%	10	100	-24.708%
2026-07-10	53.1500	53.5000	52.5000	53.5000	0.000%	7	100	-26.467%
2026-07-09	53.5000	53.5000	53.5000	53.5000	+0.244%	1	100	-26.467%
2026-07-08	57.0000	57.0000	53.3700	53.3700	-10.438%	6	100	-26.288%
2026-07-07	61.5000	63.8000	59.4300	59.5900	-0.849%	48	96	-33.982%
2026-07-06	60.1000	60.1000	60.1000	60.1000	+16.023%	1	86	-34.542%
2026-07-02	54.0000	54.0000	51.8000	51.8000	-6.835%	6	86	-24.054%
2026-07-01	55.6000	55.6000	55.6000	55.6000	+2.018%	1	86	-29.245%
2026-06-30	54.5000	54.5000	54.5000	54.5000	+4.808%	1	86	-27.817%
2026-06-29	50.7500	52.4000	50.7500	52.0000	+9.038%	3	87	-24.346%
2026-06-26	47.4000	47.6900	47.4000	47.6900	+0.400%	6	88	-17.509%
2026-06-25	47.5000	47.5000	47.5000	47.5000	-4.040%	1	93	-17.179%
2026-06-24	51.6500	51.7000	49.5000	49.5000	-6.339%	25	93	-20.525%
2026-06-23	53.5500	53.5500	52.8500	52.8500	+0.897%	7	73	-25.563%
2026-06-22	55.7700	55.7700	50.0000	52.3800	-19.994%	13	74	-24.895%
2026-06-16	64.5600	65.4700	64.5600	65.4700	+12.685%	2	65	-39.911%
2026-06-12	58.1000	58.1000	58.1000	58.1000	+14.258%	3	65	-32.289%
2026-06-11	50.8500	50.8500	50.8500	50.8500	-21.089%	1	67	-22.635%
2026-06-09	64.4400	64.4400	64.4400	64.4400	+0.436%	2	67	-38.951%
2026-06-05	64.1600	64.1600	64.1600	64.1600	+1.279%	1	67	-38.685%
2026-06-04	63.0000	63.3500	63.0000	63.3500	+10.985%	3	67	-37.901%
2026-06-03	60.0000	60.0000	56.4500	57.0800	-2.925%	8	67	-31.079%
2026-06-02	60.0000	65.0000	58.8000	58.8000	-15.916%	6	72	-33.095%
2026-05-29	70.0300	70.0400	69.9300	69.9300	-9.182%	4	71	-43.744%
2026-05-27	77.0000	77.0000	77.0000	77.0000	+5.827%	1	67	-48.909%
2026-05-26	72.7700	72.7700	72.7600	72.7600	+1.436%	2	67	-45.932%
2026-05-22	74.2000	74.2000	71.7300	71.7300	-3.873%	3	67	-45.155%
2026-05-21	74.6500	74.6500	74.6200	74.6200	+1.180%	6	66	-47.280%
2026-05-20	73.7500	73.7500	73.6500	73.7500	-13.743%	8	66	-46.658%
2026-05-18	85.5000	85.5000	85.5000	85.5000	+1.375%	3	69	-53.988%
2026-05-14	85.0200	85.0200	84.3400	84.3400	+1.504%	9	69	-53.355%
2026-05-13	73.9000	83.3600	73.9000	83.0900	+15.403%	11	56	-52.654%
2026-05-12	74.4800	74.6000	72.0000	72.0000	-5.870%	14	56	-45.361%
2026-05-11	77.4500	77.4500	76.4900	76.4900	-4.148%	7	56	-48.568%
2026-05-07	79.8000	79.8000	79.8000	79.8000	-1.225%	25	52	-50.702%
2026-05-06	80.7900	80.7900	80.7900	80.7900	+10.671%	1	66	-51.306%
2026-05-05	73.0000	73.0000	73.0000	73.0000	+1.319%	1	66	-46.110%
2026-05-04	70.9800	72.0500	70.0000	72.0500	-1.301%	32	65	-45.399%
2026-05-01	70.4200	73.0000	70.4200	73.0000	+3.870%	2	53	-46.110%
2026-04-30	61.9600	72.2600	61.1000	70.2800	+32.130%	134	53	-44.024%
2026-04-27	53.1900	53.1900	53.1900	53.1900	+9.422%	1	25	-26.039%
2026-04-24	46.7200	48.6100	46.7200	48.6100	+1.440%	2	24	-19.070%
2026-04-23	47.2100	47.9200	47.2100	47.9200	+7.228%	7	22	-17.905%
2026-04-20	46.7100	46.7100	44.6900	44.6900	-2.445%	6	25	-11.971%
2026-04-16	45.8100	45.8100	45.8100	45.8100	+2.874%	1	20	-14.124%
2026-04-15	44.5300	44.5300	44.5300	44.5300	+4.604%	20	21	-11.655%
2026-04-14	42.5700	42.5700	42.5700	42.5700	0.000%	1	1	-7.588%