Dark

GOOG20270917C370
GOOG Sep 17 2027 370.00 Call (GOOG270917C00370000)
option OPRA

EOD

Sep 17, 2026

43.35+0.814%(+0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.7700	43.3500	42.7700	43.3500	+0.814%	13	458	0.000%
2026-09-16	43.0000	43.0000	43.0000	43.0000	-2.384%	1	449	+0.814%
2026-09-14	42.3200	44.0500	42.3200	44.0500	+7.570%	7	449	-1.589%
2026-09-11	40.5000	40.9500	40.5000	40.9500	+8.823%	5	449	+5.861%
2026-09-10	36.5800	37.6300	36.5800	37.6300	+3.237%	18	445	+15.201%
2026-09-09	36.4000	37.0500	36.0000	36.4500	-7.252%	53	431	+18.930%
2026-09-08	38.2000	40.2000	37.4000	39.3000	0.000%	43	389	+10.305%
2026-09-04	40.8500	40.8500	38.7500	39.3000	-5.642%	7	351	+10.305%
2026-09-03	41.6500	41.6500	41.6500	41.6500	+6.658%	1	351	+4.082%
2026-09-02	37.3300	39.0500	37.3300	39.0500	-1.958%	4	352	+11.012%
2026-08-31	39.8300	39.8300	39.8300	39.8300	-11.939%	1	350	+8.838%
2026-08-28	45.2300	45.2300	45.2300	45.2300	+8.674%	1	350	-4.157%
2026-08-27	41.6500	41.6500	41.6200	41.6200	-1.234%	4	349	+4.157%
2026-08-26	42.4200	42.4200	42.1400	42.1400	-5.937%	2	351	+2.871%
2026-08-25	44.8000	45.0100	44.8000	44.8000	-3.759%	3	352	-3.237%
2026-08-24	47.6300	47.6300	46.5500	46.5500	+10.178%	4	350	-6.874%
2026-08-20	43.1500	43.1500	42.2500	42.2500	-1.972%	16	352	+2.604%
2026-08-19	43.1000	43.1000	43.1000	43.1000	-3.450%	2	351	+0.580%
2026-08-18	44.3200	44.6400	44.3200	44.6400	+0.315%	26	349	-2.890%
2026-08-17	44.1100	44.5000	44.1100	44.5000	-2.519%	6	365	-2.584%
2026-08-14	48.5000	48.5000	45.6500	45.6500	-2.976%	3	369	-5.038%
2026-08-13	47.3400	47.3400	47.0500	47.0500	+5.022%	31	369	-7.864%
2026-08-12	45.5000	45.9000	44.8000	44.8000	-5.405%	4	338	-3.237%
2026-08-11	51.1800	51.1800	47.3600	47.3600	-15.125%	4	337	-8.467%
2026-08-07	55.8000	55.8000	55.8000	55.8000	-5.360%	1	333	-22.312%
2026-08-05	68.5000	70.4000	58.9600	58.9600	-13.612%	10	332	-26.476%
2026-08-04	68.7000	68.7900	67.0000	68.2500	+0.708%	6	330	-36.484%
2026-08-03	65.0000	67.7700	64.8300	67.7700	+19.735%	9	330	-36.034%
2026-07-31	55.1000	56.6000	55.1000	56.6000	+38.049%	16	327	-23.410%
2026-07-29	41.5000	41.5000	41.0000	41.0000	-3.188%	3	331	+5.732%
2026-07-28	39.3300	42.3600	39.3300	42.3500	+4.336%	23	330	+2.361%
2026-07-27	40.3800	40.5900	40.3800	40.5900	+9.614%	3	338	+6.800%
2026-07-23	38.4800	38.8000	36.2100	37.0300	-25.192%	89	336	+17.067%
2026-07-22	52.5000	52.5000	49.5000	49.5000	-12.513%	4	275	-12.424%
2026-07-20	59.6600	59.7300	56.5800	56.5800	+9.651%	7	273	-23.383%
2026-07-17	53.5000	54.0000	50.7000	51.6000	-11.583%	58	273	-15.988%
2026-07-16	67.5000	68.8200	58.3600	58.3600	-12.752%	63	226	-25.720%
2026-07-15	67.3400	67.3400	66.8900	66.8900	+16.169%	12	173	-35.192%
2026-07-14	56.8600	57.7500	56.8600	57.5800	+1.875%	15	172	-24.713%
2026-07-13	56.6700	56.6700	55.9200	56.5200	-8.839%	51	172	-23.301%
2026-07-08	62.0000	62.0000	62.0000	62.0000	-2.897%	2	121	-30.081%
2026-07-07	66.6300	66.6300	63.6100	63.8500	+12.018%	56	119	-32.106%
2026-06-29	54.6200	57.0000	54.6200	57.0000	+18.750%	5	139	-23.947%
2026-06-26	51.8200	51.8200	48.0000	48.0000	-5.882%	18	136	-9.688%
2026-06-25	51.0000	51.0000	51.0000	51.0000	-5.433%	1	127	-15.000%
2026-06-24	57.5000	57.6600	53.9300	53.9300	-1.945%	12	127	-19.618%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-2.274%	1	121	-21.182%
2026-06-22	59.4100	59.4100	54.7500	56.2800	-15.711%	12	121	-22.974%
2026-06-18	66.7700	66.7700	66.7700	66.7700	-5.772%	1	124	-35.076%
2026-06-16	68.1100	71.1300	68.1100	70.8600	+11.066%	6	124	-38.823%
2026-06-12	63.8000	63.8000	63.8000	63.8000	+2.080%	2	127	-32.053%
2026-06-11	58.8000	62.5000	56.1500	62.5000	+2.509%	10	127	-30.640%
2026-06-10	65.0000	65.0000	60.9700	60.9700	-5.429%	6	125	-28.899%
2026-06-09	62.1500	64.4700	62.1500	64.4700	+0.813%	22	123	-32.759%
2026-06-08	63.8000	63.9500	63.8000	63.9500	-7.826%	2	106	-32.213%
2026-06-05	69.3800	69.3800	69.3800	69.3800	+1.344%	1	105	-37.518%
2026-06-04	66.0000	68.4600	66.0000	68.4600	+8.667%	9	104	-36.678%
2026-06-02	65.2000	69.6600	60.1000	63.0000	-11.268%	6	98	-31.190%
2026-06-01	71.0000	71.0000	71.0000	71.0000	-5.333%	2	97	-38.944%
2026-05-29	75.2100	75.2100	75.0000	75.0000	-6.821%	2	97	-42.200%
2026-05-19	80.4900	80.4900	80.4900	80.4900	-10.834%	5	96	-46.142%
2026-05-13	89.4200	90.2700	89.4200	90.2700	+16.976%	2	96	-51.977%
2026-05-12	77.3100	77.3100	77.1700	77.1700	-10.507%	50	121	-43.825%
2026-05-07	86.2300	86.2300	86.2300	86.2300	+2.447%	5	121	-49.727%
2026-05-06	84.1700	84.1700	84.1700	84.1700	+9.539%	1	116	-48.497%
2026-05-04	75.9200	76.8400	75.9200	76.8400	-0.724%	6	115	-43.584%
2026-05-01	73.9500	77.4000	73.9500	77.4000	+9.014%	55	114	-43.992%
2026-04-30	68.5000	71.0000	64.7100	71.0000	+23.371%	116	114	-38.944%
2026-04-27	57.9800	57.9800	57.5500	57.5500	+9.224%	3	11	-24.674%
2026-04-24	52.6900	52.6900	52.6900	52.6900	+2.890%	1	10	-17.726%
2026-04-23	50.5700	51.2100	50.5700	51.2100	+1.607%	4	9	-15.349%
2026-04-20	50.4000	50.4000	50.4000	50.4000	+2.585%	1	5	-13.988%
2026-04-17	49.1300	49.1300	49.1300	49.1300	+2.998%	1	5	-11.765%
2026-04-15	47.7000	47.7000	47.7000	47.7000	+6.855%	1	5	-9.119%
2026-04-14	44.6400	44.6400	44.6400	44.6400	+8.878%	1	5	-2.890%
2026-04-09	40.7600	41.0000	40.7600	41.0000	+54.775%	2	4	+5.732%
2026-03-31	26.4900	26.4900	26.4900	26.4900	+22.243%	1	3	+63.647%
2026-03-30	22.1200	22.1200	21.6700	21.6700	0.000%	3	0	+100.046%