Dark

GOOG20270917C360
GOOG Sep 17 2027 360.00 Call (GOOG270917C00360000)
option OPRA

EOD

Sep 17, 2026

46.80+6.074%(+2.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.9500	46.9500	46.8000	46.8000	+6.074%	2	349	0.000%
2026-09-16	46.7400	46.7800	44.1200	44.1200	-3.878%	22	348	+6.074%
2026-09-15	45.9000	45.9000	45.9000	45.9000	-5.204%	1	347	+1.961%
2026-09-14	46.1500	49.1500	46.1300	48.4200	+10.700%	47	347	-3.346%
2026-09-11	45.0000	45.5900	43.7400	43.7400	+6.683%	19	353	+6.996%
2026-09-10	39.3900	41.0000	39.3900	41.0000	+2.244%	17	349	+14.146%
2026-09-09	40.2500	40.2500	39.4700	40.1000	-9.050%	51	342	+16.708%
2026-09-08	40.5500	44.1000	40.5500	44.0900	+1.356%	46	300	+6.147%
2026-09-04	44.6000	44.6000	43.1300	43.5000	-5.844%	9	280	+7.586%
2026-09-03	46.2000	46.2000	46.2000	46.2000	+8.578%	1	280	+1.299%
2026-09-02	43.0000	43.0000	42.3000	42.5500	+3.780%	8	280	+9.988%
2026-09-01	41.0000	42.5700	41.0000	41.0000	-6.818%	10	281	+14.146%
2026-08-31	46.5000	46.5000	43.0000	44.0000	-10.751%	13	279	+6.364%
2026-08-28	49.0000	49.3500	48.7000	49.3000	+9.071%	7	271	-5.071%
2026-08-27	44.9500	45.6600	44.7000	45.2000	-1.718%	8	275	+3.540%
2026-08-26	47.9000	47.9000	45.3000	45.9900	-6.429%	50	272	+1.761%
2026-08-25	49.0000	49.5500	48.3500	49.1500	-5.517%	71	273	-4.781%
2026-08-24	50.5600	52.0200	50.5600	52.0200	+5.517%	8	268	-10.035%
2026-08-21	46.7900	49.3000	46.7900	49.3000	+6.022%	48	270	-5.071%
2026-08-20	46.8000	46.8000	46.5000	46.5000	-1.899%	2	224	+0.645%
2026-08-19	47.4000	47.4000	47.4000	47.4000	-1.762%	2	223	-1.266%
2026-08-18	47.8800	48.3900	47.8800	48.2500	+0.794%	5	222	-3.005%
2026-08-17	49.9000	49.9000	47.7600	47.8700	-4.356%	21	217	-2.235%
2026-08-14	50.0500	50.0500	50.0500	50.0500	-1.824%	5	228	-6.494%
2026-08-13	50.0000	50.9800	50.0000	50.9800	+2.267%	2	228	-8.199%
2026-08-12	50.1500	50.7500	49.0000	49.8500	-3.391%	13	228	-6.118%
2026-08-11	55.5000	55.5000	51.6000	51.6000	-9.632%	19	230	-9.302%
2026-08-10	58.0000	58.0000	57.0000	57.1000	-2.393%	8	214	-18.039%
2026-08-07	59.9500	60.0000	58.5000	58.5000	-4.098%	6	210	-20.000%
2026-08-06	63.6500	65.4000	61.0000	61.0000	-5.250%	13	205	-23.279%
2026-08-05	74.5000	74.5000	63.4500	64.3800	-11.200%	22	201	-27.307%
2026-08-04	67.9500	72.5000	67.9500	72.5000	-0.494%	2	188	-35.448%
2026-08-03	71.0000	72.8600	71.0000	72.8600	+18.664%	3	188	-35.767%
2026-07-31	53.4400	61.5000	53.4400	61.4000	+35.481%	19	191	-23.779%
2026-07-30	46.2000	46.2000	45.3200	45.3200	-2.663%	4	192	+3.266%
2026-07-29	46.5600	46.5600	46.5600	46.5600	+1.217%	1	189	+0.515%
2026-07-28	46.1000	46.1000	46.0000	46.0000	+16.250%	2	190	+1.739%
2026-07-24	40.0000	40.1500	38.9000	39.5700	-1.199%	11	189	+18.271%
2026-07-23	41.4500	42.1100	39.0000	40.0500	-28.482%	66	188	+16.854%
2026-07-22	56.3500	56.3500	55.8000	56.0000	-2.946%	53	209	-16.429%
2026-07-21	57.5000	57.7000	57.5000	57.7000	-10.584%	5	161	-18.891%
2026-07-20	64.5300	64.5300	64.5300	64.5300	+6.222%	1	161	-27.476%
2026-07-16	72.3700	72.3700	60.7500	60.7500	-14.557%	14	160	-22.963%
2026-07-15	72.0000	72.2000	70.7000	71.1000	+17.618%	6	162	-34.177%
2026-07-13	60.4500	60.4500	60.4500	60.4500	+1.682%	5	164	-22.581%
2026-07-09	61.0000	61.0000	59.4500	59.4500	-8.538%	2	164	-21.278%
2026-07-08	66.5000	66.5000	65.0000	65.0000	-5.674%	6	163	-28.000%
2026-07-07	68.5000	73.1300	68.3800	68.9100	+6.870%	50	161	-32.085%
2026-07-06	64.4800	64.4800	64.4800	64.4800	+1.543%	4	140	-27.419%
2026-07-02	66.3200	66.3200	63.5000	63.5000	+0.348%	5	136	-26.299%
2026-06-30	63.2800	63.2800	63.2800	63.2800	+7.254%	1	136	-26.043%
2026-06-29	59.0000	59.0000	59.0000	59.0000	+5.357%	7	135	-20.678%
2026-06-25	56.0000	56.0000	56.0000	56.0000	-6.589%	2	135	-16.429%
2026-06-24	59.9500	59.9500	59.9500	59.9500	-6.328%	1	133	-21.935%
2026-06-22	62.9100	64.0000	60.0000	64.0000	-11.111%	39	132	-26.875%
2026-06-18	72.0000	72.0000	72.0000	72.0000	+4.348%	2	102	-35.000%
2026-06-17	69.6000	71.5000	69.0000	69.0000	-5.102%	10	102	-32.174%
2026-06-15	73.6400	73.6400	72.7100	72.7100	+8.280%	2	102	-35.635%
2026-06-12	69.3900	69.3900	67.1500	67.1500	+15.259%	8	101	-30.305%
2026-06-11	60.0600	60.0600	58.2600	58.2600	-15.687%	2	94	-19.670%
2026-06-10	69.1700	69.1700	69.1000	69.1000	+5.593%	6	96	-32.272%
2026-06-09	65.4400	65.4400	65.4400	65.4400	-4.061%	1	101	-28.484%
2026-06-08	67.0000	68.4600	67.0000	68.2100	-2.348%	11	102	-31.388%
2026-06-05	73.4000	74.0000	69.5800	69.8500	-5.160%	8	99	-32.999%
2026-06-04	73.6500	73.6500	73.6500	73.6500	+13.308%	5	98	-36.456%
2026-06-03	68.5000	68.5000	64.4000	65.0000	-2.985%	23	98	-28.000%
2026-06-02	66.0000	72.2800	64.9200	67.0000	-20.238%	15	86	-30.149%
2026-05-28	84.0000	84.0000	84.0000	84.0000	+2.677%	1	75	-44.286%
2026-05-22	81.8100	81.8100	81.8100	81.8100	-10.099%	3	75	-42.794%
2026-05-15	91.0000	91.0000	91.0000	91.0000	-2.747%	1	72	-48.571%
2026-05-14	93.5700	93.5700	93.5700	93.5700	-2.501%	4	71	-49.984%
2026-05-13	95.0500	95.9700	95.0500	95.9700	+16.610%	3	24	-51.235%
2026-05-12	82.0700	82.3900	82.0600	82.3000	-10.202%	106	24	-43.135%
2026-05-11	91.5000	91.6500	91.5000	91.6500	-0.597%	7	24	-48.936%
2026-05-07	92.2000	92.2000	92.2000	92.2000	-0.324%	5	24	-49.241%
2026-05-06	92.5000	92.5000	92.5000	92.5000	+10.119%	1	19	-49.405%
2026-05-05	84.0000	84.0000	84.0000	84.0000	+5.000%	5	19	-44.286%
2026-05-04	80.7000	80.7000	80.0000	80.0000	-2.033%	10	19	-41.500%
2026-05-01	81.6600	81.6600	81.6600	81.6600	+0.939%	5	20	-42.689%
2026-04-30	70.5000	80.9000	70.5000	80.9000	+34.096%	13	20	-42.151%
2026-04-29	58.1400	60.3300	58.1400	60.3300	+12.075%	11	30	-22.427%
2026-04-16	53.8300	53.8300	53.8300	53.8300	+11.750%	6	24	-13.060%
2026-04-14	48.1700	48.1700	48.1700	48.1700	+10.532%	2	18	-2.844%
2026-04-13	43.5900	43.5900	43.5700	43.5800	+26.760%	5	17	+7.389%
2026-04-06	34.3800	34.3800	34.3800	34.3800	+39.529%	1	12	+36.126%
2026-03-30	24.6400	24.6400	24.6400	24.6400	-5.012%	1	11	+89.935%
2026-03-27	25.9400	25.9400	25.9400	25.9400	0.000%	10	0	+80.416%