Dark

GOOG20270917C350
GOOG Sep 17 2027 350.00 Call (GOOG270917C00350000)
option OPRA

EOD

Sep 17, 2026

50.55+2.723%(+1.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.7500	51.7500	50.0000	50.5500	+2.723%	8	606	0.000%
2026-09-16	50.0900	51.0800	49.2100	49.2100	-2.361%	34	607	+2.723%
2026-09-15	50.2000	50.4000	50.1100	50.4000	-5.794%	12	611	+0.298%
2026-09-14	50.6300	53.5000	50.0000	53.5000	+10.996%	32	611	-5.514%
2026-09-11	48.5000	49.5000	47.6900	48.2000	+7.830%	35	605	+4.876%
2026-09-10	43.5000	44.8000	43.0000	44.7000	+1.430%	36	606	+13.087%
2026-09-09	43.4300	44.3000	42.8000	44.0700	-6.730%	60	598	+14.704%
2026-09-08	46.1000	48.1000	44.9500	47.2500	-0.735%	28	560	+6.984%
2026-09-04	49.0200	49.0200	46.7100	47.6000	-4.322%	11	540	+6.197%
2026-09-03	48.0000	49.7500	48.0000	49.7500	+6.622%	11	540	+1.608%
2026-09-02	46.0000	47.3500	46.0000	46.6600	+3.804%	7	538	+8.337%
2026-09-01	45.0000	46.7000	44.9500	44.9500	-7.548%	51	535	+12.458%
2026-08-31	52.1000	52.1000	47.3800	48.6200	-8.091%	81	528	+3.970%
2026-08-28	50.2500	53.7000	50.2500	52.9000	+7.302%	9	541	-4.442%
2026-08-27	48.8500	50.8000	48.8500	49.3000	-1.930%	36	541	+2.535%
2026-08-26	51.7000	51.7000	49.4000	50.2700	-4.846%	132	525	+0.557%
2026-08-25	55.2000	55.3000	52.8300	52.8300	-6.496%	5	539	-4.316%
2026-08-24	55.0900	56.5000	54.9600	56.5000	+5.805%	6	539	-10.531%
2026-08-21	51.2000	53.6000	51.2000	53.4000	+6.332%	124	538	-5.337%
2026-08-20	50.0000	50.6500	50.0000	50.2200	-3.442%	3	461	+0.657%
2026-08-19	52.0500	53.7000	50.1000	52.0100	-1.868%	67	459	-2.807%
2026-08-18	52.3100	53.0000	52.3100	53.0000	+0.952%	20	471	-4.623%
2026-08-17	54.6800	54.6800	52.5000	52.5000	-3.315%	16	455	-3.714%
2026-08-14	56.4000	56.4000	54.3000	54.3000	-2.338%	6	442	-6.906%
2026-08-13	55.5500	55.6000	54.6200	55.6000	+2.018%	3	441	-9.083%
2026-08-12	55.0000	55.0000	53.0000	54.5000	-1.713%	10	440	-7.248%
2026-08-11	60.0000	60.0000	55.4500	55.4500	-11.280%	35	433	-8.837%
2026-08-10	62.0000	63.6000	61.8200	62.5000	+0.806%	10	431	-19.120%
2026-08-07	63.6900	64.1600	62.0000	62.0000	-5.560%	9	428	-18.468%
2026-08-06	69.3000	69.3000	65.6500	65.6500	-4.578%	3	429	-23.001%
2026-08-05	82.2900	82.2900	65.2500	68.8000	-13.590%	29	428	-26.526%
2026-08-04	77.7200	80.0000	76.8000	79.6200	+1.881%	25	410	-36.511%
2026-08-03	78.0000	78.1500	72.6500	78.1500	+19.770%	12	396	-35.317%
2026-07-31	55.0000	66.5000	54.5000	65.2500	+31.288%	75	402	-22.529%
2026-07-30	49.9500	49.9500	49.4000	49.7000	-0.798%	4	345	+1.710%
2026-07-29	49.1000	50.1000	49.1000	50.1000	-2.529%	7	341	+0.898%
2026-07-28	45.0500	51.4000	45.0500	51.4000	+6.198%	26	346	-1.654%
2026-07-27	48.8000	48.8000	47.5000	48.4000	+12.167%	8	343	+4.442%
2026-07-24	43.5000	45.0000	43.0000	43.1500	-1.100%	8	335	+17.149%
2026-07-23	45.0000	45.5600	42.0000	43.6300	-26.734%	17	329	+15.861%
2026-07-22	61.0000	61.0000	59.5500	59.5500	-5.175%	3	319	-15.113%
2026-07-21	62.5000	62.8000	61.6800	62.8000	-3.385%	54	317	-19.506%
2026-07-20	65.0000	65.0000	65.0000	65.0000	+4.923%	1	269	-22.231%
2026-07-17	60.5000	61.9500	60.5000	61.9500	-6.151%	3	268	-18.402%
2026-07-16	76.0000	77.5000	66.0100	66.0100	-14.061%	5	266	-23.421%
2026-07-15	72.0000	77.7000	72.0000	76.8100	+9.729%	79	266	-34.188%
2026-07-14	64.8900	70.0000	64.8900	70.0000	+9.375%	13	242	-27.786%
2026-07-10	66.3400	66.3400	64.0000	64.0000	-2.245%	3	230	-21.016%
2026-07-09	63.9500	65.4700	63.9500	65.4700	-6.471%	31	228	-22.789%
2026-07-08	70.2300	70.2300	68.3800	70.0000	-4.541%	5	227	-27.786%
2026-07-07	78.0000	78.0000	73.1800	73.3300	+1.650%	26	226	-31.065%
2026-07-06	67.0000	72.1400	67.0000	72.1400	+7.495%	2	229	-29.928%
2026-07-02	67.1100	67.1100	67.1100	67.1100	-2.739%	1	230	-24.676%
2026-07-01	69.0000	69.0000	69.0000	69.0000	+2.222%	1	230	-26.739%
2026-06-30	66.2500	67.5000	66.2500	67.5000	+2.662%	2	229	-25.111%
2026-06-29	62.5000	66.5800	62.5000	65.7500	+9.056%	57	230	-23.118%
2026-06-26	56.0000	61.1500	56.0000	60.2900	+1.790%	9	185	-16.155%
2026-06-25	56.8500	60.4500	56.8500	59.2300	-3.298%	4	185	-14.655%
2026-06-24	66.4900	66.4900	61.2500	61.2500	-3.009%	141	185	-17.469%
2026-06-23	65.2900	65.2900	63.1500	63.1500	-4.042%	5	166	-19.952%
2026-06-22	69.0000	69.0000	62.0000	65.8100	-10.194%	112	165	-23.188%
2026-06-17	73.4100	73.4100	73.2800	73.2800	-6.685%	2	120	-31.018%
2026-06-15	77.8200	78.5300	77.8200	78.5300	+16.878%	3	120	-35.630%
2026-06-11	64.2500	67.1900	63.0000	67.1900	-3.240%	56	117	-24.766%
2026-06-10	69.0000	69.4400	69.0000	69.4400	-12.101%	4	66	-27.203%
2026-06-09	79.0000	79.0000	79.0000	79.0000	-0.253%	1	66	-36.013%
2026-06-04	78.3100	79.2000	77.8000	79.2000	+13.078%	21	66	-36.174%
2026-06-03	72.0000	72.0000	70.0400	70.0400	-10.435%	2	64	-27.827%
2026-06-02	69.4000	78.2000	69.4000	78.2000	-2.797%	23	63	-35.358%
2026-06-01	80.0000	80.4500	80.0000	80.4500	-3.664%	3	44	-37.166%
2026-05-29	86.3000	86.3000	83.5100	83.5100	-9.719%	6	45	-39.468%
2026-05-27	92.5000	92.5000	92.5000	92.5000	+3.933%	1	45	-45.351%
2026-05-26	87.2100	89.0000	87.2100	89.0000	-3.261%	2	45	-43.202%
2026-05-21	92.0000	92.0000	92.0000	92.0000	-9.742%	1	45	-45.054%
2026-05-14	97.0500	101.9300	97.0500	101.9300	+13.888%	7	45	-50.407%
2026-05-12	89.0000	89.5000	87.2500	89.5000	-9.833%	50	46	-43.520%
2026-05-08	99.2600	99.2600	99.2600	99.2600	+3.213%	1	46	-49.073%
2026-05-06	92.5000	96.1700	92.5000	96.1700	+3.420%	5	46	-47.437%
2026-05-05	92.9900	92.9900	92.9900	92.9900	+7.503%	10	42	-45.639%
2026-05-04	86.5000	86.5000	86.5000	86.5000	-0.392%	1	38	-41.561%
2026-05-01	87.1000	87.1000	86.5000	86.8400	+2.623%	5	35	-41.789%
2026-04-30	76.0000	84.6200	76.0000	84.6200	+30.285%	3	35	-40.262%
2026-04-29	62.8900	64.9500	62.8900	64.9500	+1.089%	2	34	-22.171%
2026-04-28	64.5000	64.5000	64.2500	64.2500	+8.165%	4	34	-21.323%
2026-04-23	58.7000	59.4000	57.7500	59.4000	+4.873%	7	30	-14.899%
2026-04-22	56.6400	56.6400	56.6400	56.6400	+1.071%	1	28	-10.752%
2026-04-21	56.0400	56.0400	56.0400	56.0400	-4.205%	1	27	-9.797%
2026-04-20	58.5000	58.5000	58.5000	58.5000	-1.382%	1	27	-13.590%
2026-04-17	57.2200	59.3200	57.2200	59.3200	+5.966%	3	26	-14.784%
2026-04-16	55.9800	55.9800	55.9800	55.9800	-2.474%	1	25	-9.700%
2026-04-15	54.9500	57.4000	54.9500	57.4000	+10.555%	24	25	-11.934%
2026-04-14	51.6600	51.9200	51.4300	51.9200	+9.076%	5	8	-2.639%
2026-04-08	45.7000	47.6000	45.7000	47.6000	+20.506%	2	5	+6.197%
2026-04-07	36.6300	39.5000	36.6300	39.5000	+39.625%	4	5	+27.975%
2026-03-27	28.2900	28.2900	28.2900	28.2900	0.000%	1	1	+78.685%