Dark

GOOG20270917C340
GOOG Sep 17 2027 340.00 Call (GOOG270917C00340000)
option OPRA

EOD

Sep 17, 2026

56.22+6.377%(+3.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.4000	56.5000	54.4000	56.2200	+6.377%	10	515	0.000%
2026-09-16	54.8600	56.2200	52.8500	52.8500	-4.775%	4	515	+6.377%
2026-09-15	56.9500	56.9500	54.1000	55.5000	-2.887%	17	512	+1.297%
2026-09-14	55.4000	58.0000	54.6500	57.1500	+9.378%	21	506	-1.627%
2026-09-11	50.7800	54.7300	50.7800	52.2500	+5.025%	16	508	+7.598%
2026-09-10	47.6000	49.7500	47.6000	49.7500	+3.754%	16	510	+13.005%
2026-09-09	47.8000	48.0000	47.5000	47.9500	-6.512%	8	495	+17.247%
2026-09-08	50.4500	52.5200	50.4500	51.2900	-1.649%	123	493	+9.612%
2026-09-04	53.8500	53.8500	50.5700	52.1500	-3.640%	125	411	+7.804%
2026-09-03	53.4500	54.4800	53.0000	54.1200	+6.118%	21	411	+3.880%
2026-09-02	49.0000	51.3600	49.0000	51.0000	+3.637%	71	406	+10.235%
2026-09-01	50.0000	50.7500	49.0000	49.2100	-5.728%	31	400	+14.245%
2026-08-31	53.2000	53.8500	51.3100	52.2000	-8.964%	10	379	+7.701%
2026-08-28	53.7500	58.8500	53.7500	57.3400	+6.087%	41	373	-1.953%
2026-08-27	54.8500	54.8500	53.5000	54.0500	-6.000%	29	368	+4.015%
2026-08-26	56.2700	57.5000	54.2300	57.5000	-0.947%	7	343	-2.226%
2026-08-25	59.5500	59.5500	58.0500	58.0500	-2.404%	2	339	-3.152%
2026-08-24	56.8500	61.5400	56.8500	59.4800	+2.393%	18	338	-5.481%
2026-08-21	57.5000	58.0900	57.2500	58.0900	+6.881%	68	340	-3.219%
2026-08-20	55.3800	55.7000	54.3500	54.3500	-5.969%	7	353	+3.441%
2026-08-19	56.0000	57.9800	56.0000	57.8000	+1.137%	10	352	-2.734%
2026-08-18	56.3900	57.1600	56.3900	57.1500	-0.436%	60	349	-1.627%
2026-08-17	57.2500	58.2000	57.1400	57.4000	-1.998%	12	291	-2.056%
2026-08-14	60.0000	60.0000	58.5700	58.5700	-4.141%	7	284	-4.012%
2026-08-13	59.7000	61.1000	59.6300	61.1000	+3.227%	8	281	-7.987%
2026-08-12	59.0000	59.1900	57.5000	59.1900	-0.771%	11	278	-5.018%
2026-08-11	66.1000	66.1000	59.6500	59.6500	-10.301%	15	274	-5.750%
2026-08-10	66.3000	66.5000	66.3000	66.5000	-3.553%	6	280	-15.459%
2026-08-07	68.9500	68.9500	68.9500	68.9500	-6.824%	1	279	-18.463%
2026-08-06	73.2500	74.0000	73.2500	74.0000	-0.390%	2	279	-24.027%
2026-08-05	75.5000	75.5000	74.0000	74.2900	-13.162%	9	278	-24.324%
2026-08-04	80.0000	85.8800	80.0000	85.5500	+3.962%	8	277	-34.284%
2026-08-03	78.4000	82.8200	78.4000	82.2900	+22.056%	6	278	-31.681%
2026-07-31	67.4200	67.4200	67.4200	67.4200	+23.029%	1	282	-16.612%
2026-07-30	54.0000	54.8000	54.0000	54.8000	+2.239%	5	281	+2.591%
2026-07-28	53.7100	53.7100	53.6000	53.6000	+3.856%	5	278	+4.888%
2026-07-27	51.6100	51.6100	51.6100	51.6100	+9.949%	1	278	+8.932%
2026-07-24	46.6800	46.9400	46.6800	46.9400	-0.761%	2	278	+19.770%
2026-07-23	46.8500	47.5700	46.8500	47.3000	-27.006%	3	277	+18.858%
2026-07-22	64.6200	65.5500	64.6200	64.8000	+1.092%	4	276	-13.241%
2026-07-17	65.7500	65.7500	64.1000	64.1000	-8.884%	13	278	-12.293%
2026-07-16	82.7800	82.7800	70.3500	70.3500	-13.522%	3	278	-20.085%
2026-07-15	77.8000	81.4700	77.8000	81.3500	+15.999%	12	277	-30.891%
2026-07-10	70.1300	70.1300	70.1300	70.1300	-1.016%	1	279	-19.835%
2026-07-09	68.9700	70.8500	68.9700	70.8500	-11.438%	11	278	-20.649%
2026-07-07	80.0000	80.0000	80.0000	80.0000	+10.865%	1	267	-29.725%
2026-07-02	75.8100	75.8100	72.1600	72.1600	-2.697%	2	267	-22.090%
2026-07-01	74.1600	74.1600	74.1600	74.1600	+4.598%	1	267	-24.191%
2026-06-30	70.9000	70.9000	70.9000	70.9000	+2.044%	1	266	-20.705%
2026-06-29	66.9000	69.4800	66.9000	69.4800	+13.827%	2	266	-19.085%
2026-06-26	62.9700	63.1800	61.0400	61.0400	-4.625%	3	266	-7.896%
2026-06-25	62.7800	64.0000	62.3500	64.0000	-5.744%	4	264	-12.156%
2026-06-24	72.0000	72.0000	67.9000	67.9000	+1.117%	3	262	-17.202%
2026-06-23	71.0000	71.0000	67.1500	67.1500	-4.071%	5	262	-16.277%
2026-06-22	69.0000	70.8000	67.2500	70.0000	-10.256%	18	258	-19.686%
2026-06-18	77.6000	78.0000	77.6000	78.0000	-0.434%	2	256	-27.923%
2026-06-17	78.3400	78.3400	78.3400	78.3400	-8.588%	3	256	-28.236%
2026-06-16	85.7000	85.7000	85.7000	85.7000	+11.299%	2	256	-34.399%
2026-06-11	68.4500	77.0000	67.2500	77.0000	-1.911%	12	256	-26.987%
2026-06-09	78.5000	78.5000	78.5000	78.5000	-3.681%	1	246	-28.382%
2026-06-08	81.5000	81.5000	81.5000	81.5000	-1.866%	1	246	-31.018%
2026-06-04	84.0000	84.0000	83.0500	83.0500	+10.190%	78	246	-32.306%
2026-06-03	75.3700	75.3700	75.3700	75.3700	-2.168%	1	251	-25.408%
2026-06-02	81.2500	81.2500	77.0400	77.0400	-20.116%	6	250	-27.025%
2026-05-19	96.4400	96.4400	96.4400	96.4400	-4.278%	2	246	-41.705%
2026-05-13	100.7500	100.7500	100.7500	100.7500	+3.016%	1	244	-44.199%
2026-05-11	97.8000	97.8000	97.8000	97.8000	-5.297%	6	243	-42.515%
2026-05-08	104.8200	104.8200	103.2700	103.2700	+0.909%	236	240	-45.560%
2026-05-07	102.3400	102.3400	102.3400	102.3400	+0.432%	1	12	-45.065%
2026-05-06	101.9000	101.9000	101.9000	101.9000	+12.846%	1	12	-44.828%
2026-05-04	92.2200	92.2200	90.3000	90.3000	+27.309%	2	13	-37.741%
2026-04-29	71.9600	71.9600	70.9300	70.9300	+8.456%	3	12	-20.739%
2026-04-24	62.0500	65.4000	61.8700	65.4000	+2.749%	11	11	-14.037%
2026-04-22	63.6500	63.6500	63.6500	63.6500	+4.037%	1	4	-11.673%
2026-04-21	61.1800	61.1800	61.1800	61.1800	+5.756%	1	5	-8.107%
2026-04-14	58.0000	59.1000	57.8500	57.8500	+48.676%	4	5	-2.818%
2026-04-01	38.9100	38.9100	38.9100	38.9100	0.000%	1	1	+44.487%