Dark

GOOG20270917C330
GOOG Sep 17 2027 330.00 Call (GOOG270917C00330000)
option OPRA

EOD

Sep 17, 2026

61.57+5.428%(+3.17)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.5000	62.5000	59.8000	61.5700	+5.428%	25	372	0.000%
2026-09-16	60.3500	60.3500	57.8500	58.4000	-2.210%	8	358	+5.428%
2026-09-15	61.0000	61.0000	59.3000	59.7200	-4.448%	4	358	+3.098%
2026-09-14	59.4500	63.1000	58.4000	62.5000	+9.842%	29	357	-1.488%
2026-09-11	56.0000	59.8500	56.0000	56.9000	+5.566%	36	369	+8.207%
2026-09-10	51.6000	53.9500	51.3900	53.9000	+1.411%	21	390	+14.230%
2026-09-09	53.8500	53.8500	51.5000	53.1500	-5.089%	67	372	+15.842%
2026-09-08	56.4400	57.3000	53.5000	56.0000	-0.391%	102	326	+9.946%
2026-09-04	58.8500	58.8500	55.5000	56.2200	-4.143%	11	222	+9.516%
2026-09-03	58.7700	59.5500	58.6500	58.6500	+6.250%	19	222	+4.979%
2026-09-02	54.3000	56.5000	54.3000	55.2000	+2.602%	14	237	+11.540%
2026-09-01	54.0000	55.8500	53.8000	53.8000	-5.198%	39	235	+14.442%
2026-08-31	60.5000	60.5000	56.4000	56.7500	-9.345%	9	200	+8.493%
2026-08-28	62.8900	63.5000	62.6000	62.6000	+5.210%	9	192	-1.645%
2026-08-26	61.3500	61.3500	59.5000	59.5000	-8.278%	2	200	+3.479%
2026-08-25	64.9100	64.9100	64.8700	64.8700	-0.353%	2	199	-5.087%
2026-08-24	63.1500	65.3000	63.1500	65.1000	+4.077%	14	199	-5.422%
2026-08-21	62.0000	62.5500	60.6700	62.5500	+5.303%	3	194	-1.567%
2026-08-20	60.0000	60.0000	59.0500	59.4000	-4.194%	4	193	+3.653%
2026-08-19	60.8700	62.0000	60.8700	62.0000	+0.081%	12	190	-0.694%
2026-08-18	62.4600	63.3500	61.9500	61.9500	+0.568%	6	188	-0.613%
2026-08-17	65.0000	65.0000	61.6000	61.6000	-4.644%	2	185	-0.049%
2026-08-14	64.8500	64.8500	64.6000	64.6000	-0.462%	2	184	-4.690%
2026-08-13	65.7700	65.7700	64.8500	64.9000	+3.509%	11	183	-5.131%
2026-08-12	64.5000	64.5000	62.7000	62.7000	-10.236%	2	175	-1.802%
2026-08-11	69.8500	69.8500	69.8500	69.8500	-2.512%	1	175	-11.854%
2026-08-10	73.3900	73.3900	71.6500	71.6500	-2.037%	19	174	-14.068%
2026-08-07	74.0000	74.0000	73.1400	73.1400	-8.894%	2	167	-15.819%
2026-08-05	80.2800	80.2800	80.2800	80.2800	-11.887%	1	167	-23.306%
2026-08-04	91.1100	91.1100	91.1100	91.1100	+6.189%	1	167	-32.422%
2026-08-03	88.0000	89.0000	83.9000	85.8000	+14.020%	17	167	-28.240%
2026-07-31	65.0000	75.2500	65.0000	75.2500	+27.219%	9	171	-18.179%
2026-07-30	58.7500	59.1500	57.6000	59.1500	-3.065%	4	175	+4.091%
2026-07-29	58.0900	62.0000	58.0900	61.0200	+3.040%	17	173	+0.901%
2026-07-28	59.2200	59.2200	59.2200	59.2200	+7.673%	1	165	+3.968%
2026-07-27	55.6500	56.4500	55.0000	55.0000	+7.485%	14	165	+11.945%
2026-07-24	52.6500	52.6500	50.5600	51.1700	-0.833%	3	163	+20.324%
2026-07-23	54.4400	54.4400	51.1000	51.6000	-33.161%	98	161	+19.322%
2026-07-16	88.5000	88.5000	77.2000	77.2000	-9.602%	7	84	-20.246%
2026-07-15	81.0000	85.4000	81.0000	85.4000	+11.416%	7	82	-27.904%
2026-07-14	76.0300	76.6500	76.0300	76.6500	+1.590%	6	82	-19.674%
2026-07-13	76.2500	76.2500	75.4500	75.4500	-0.066%	2	81	-18.396%
2026-07-10	75.5000	75.5000	75.5000	75.5000	-13.813%	1	81	-18.450%
2026-07-07	85.9800	87.7000	85.4000	87.6000	+5.861%	5	80	-29.715%
2026-07-06	82.7500	82.7500	82.7500	82.7500	+4.167%	1	80	-25.595%
2026-07-02	80.0000	80.0000	79.4400	79.4400	+3.169%	4	78	-22.495%
2026-06-30	77.0000	77.0000	77.0000	77.0000	+2.941%	1	78	-20.039%
2026-06-29	72.4000	74.8000	72.4000	74.8000	+14.198%	2	78	-17.687%
2026-06-26	65.5000	65.5000	65.5000	65.5000	-7.642%	1	77	-6.000%
2026-06-24	75.1000	75.1000	70.9200	70.9200	-2.085%	2	77	-13.184%
2026-06-23	72.8500	72.8500	72.4300	72.4300	-1.790%	55	77	-14.994%
2026-06-22	71.2900	73.7500	71.2900	73.7500	-11.993%	5	77	-16.515%
2026-06-18	83.8000	83.8000	83.8000	83.8000	-6.054%	1	76	-26.527%
2026-06-15	86.5000	89.7000	86.5000	89.2000	+6.190%	63	76	-30.975%
2026-06-12	84.0000	84.0000	84.0000	84.0000	+8.668%	1	38	-26.702%
2026-06-11	77.3000	77.3000	77.3000	77.3000	-6.586%	2	37	-20.349%
2026-06-09	86.2500	86.2500	82.7500	82.7500	-0.301%	5	37	-25.595%
2026-06-08	83.0000	83.0000	83.0000	83.0000	+1.966%	1	38	-25.819%
2026-06-02	81.0300	82.5000	81.0300	81.4000	-17.636%	5	37	-24.361%
2026-05-22	98.8300	98.8300	98.8300	98.8300	-0.723%	1	37	-37.701%
2026-05-20	99.5500	99.5500	99.5500	99.5500	-8.770%	1	36	-38.152%
2026-05-18	109.1200	109.1200	109.1200	109.1200	-1.941%	1	37	-43.576%
2026-05-14	111.2800	111.2800	111.2800	111.2800	+0.797%	1	37	-44.671%
2026-05-08	110.4000	110.4000	110.4000	110.4000	+2.784%	1	36	-44.230%
2026-05-06	107.6000	110.0000	107.4100	107.4100	+8.495%	4	36	-42.678%
2026-05-05	99.0000	99.0000	99.0000	99.0000	-1.099%	1	37	-37.808%
2026-05-01	100.1000	100.1000	100.1000	100.1000	+8.216%	2	35	-38.492%
2026-04-30	90.0900	92.5000	90.0600	92.5000	+21.711%	6	35	-33.438%
2026-04-27	76.5200	76.5200	76.0000	76.0000	+13.298%	2	31	-18.987%
2026-04-24	67.0800	67.0800	67.0800	67.0800	+1.791%	5	30	-8.214%
2026-04-22	65.9000	65.9000	65.9000	65.9000	-1.642%	1	30	-6.571%
2026-04-20	67.7500	67.7500	67.0000	67.0000	+1.056%	6	30	-8.104%
2026-04-17	65.8300	66.3000	65.8200	66.3000	+0.409%	6	28	-7.134%
2026-04-16	66.6500	66.6500	66.0300	66.0300	+3.576%	2	25	-6.755%
2026-04-15	62.8700	63.7500	62.8700	63.7500	-0.624%	2	23	-3.420%
2026-04-14	63.3500	64.1500	63.3500	64.1500	+14.451%	19	22	-4.022%
2026-04-09	56.0500	56.0500	56.0500	56.0500	+1.669%	1	6	+9.848%
2026-04-08	55.1300	55.1300	55.1300	55.1300	+30.485%	1	5	+11.681%
2026-04-02	43.0000	43.0000	42.2500	42.2500	-2.131%	4	2	+45.728%
2026-04-01	43.1700	43.1700	43.1700	43.1700	+11.695%	1	0	+42.622%
2026-03-26	38.6500	38.6500	38.6500	38.6500	0.000%	1	0	+59.301%