Dark

GOOG20270917C300
GOOG Sep 17 2027 300.00 Call (GOOG270917C00300000)
option OPRA

EOD

Sep 17, 2026

78.70+1.352%(+1.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	78.1300	78.7000	77.4000	78.7000	+1.352%	6	483	0.000%
2026-09-16	78.0000	78.0000	77.2000	77.6500	+1.903%	10	484	+1.352%
2026-09-15	78.0000	78.0000	76.2000	76.2000	-4.211%	5	483	+3.281%
2026-09-14	78.5000	80.5000	78.2000	79.5500	+6.350%	12	482	-1.069%
2026-09-11	74.3000	74.8000	73.0000	74.8000	+7.518%	23	483	+5.214%
2026-09-10	66.6500	69.5700	66.4500	69.5700	+2.309%	46	498	+13.123%
2026-09-09	67.6000	68.5000	66.6500	68.0000	-5.411%	259	494	+15.735%
2026-09-08	70.5000	73.4500	69.2700	71.8900	-0.153%	11	378	+9.473%
2026-09-04	75.5000	75.5000	72.0000	72.0000	-3.485%	9	367	+9.306%
2026-09-03	76.0000	76.1500	74.6000	74.6000	+4.482%	4	367	+5.496%
2026-09-02	69.8000	73.5000	69.8000	71.4000	+1.927%	58	369	+10.224%
2026-09-01	70.0000	72.1500	70.0000	70.0500	-3.313%	19	327	+12.348%
2026-08-31	72.1000	73.5000	72.1000	72.4500	-10.167%	9	316	+8.627%
2026-08-28	75.0000	80.6500	75.0000	80.6500	+7.034%	8	309	-2.418%
2026-08-27	75.0000	76.2000	75.0000	75.3500	-1.439%	10	309	+4.446%
2026-08-26	75.5000	77.0500	74.7500	76.4500	-4.521%	10	302	+2.943%
2026-08-25	81.0000	81.0000	79.6800	80.0700	-2.043%	4	296	-1.711%
2026-08-24	78.3000	81.9200	78.3000	81.7400	+2.818%	4	294	-3.719%
2026-08-21	79.5000	79.5000	79.5000	79.5000	+3.570%	1	293	-1.006%
2026-08-20	75.4000	76.7600	75.4000	76.7600	-2.029%	3	293	+2.527%
2026-08-19	78.0000	78.7800	77.8000	78.3500	-0.191%	31	291	+0.447%
2026-08-17	78.5000	78.5000	78.0000	78.5000	-2.059%	4	287	+0.255%
2026-08-14	81.2000	81.2000	80.1500	80.1500	-1.765%	4	284	-1.809%
2026-08-13	82.7000	82.7000	80.3500	81.5900	+2.243%	8	282	-3.542%
2026-08-12	80.9200	81.2500	78.5000	79.8000	-4.534%	8	278	-1.378%
2026-08-11	87.7100	87.7100	83.5900	83.5900	-7.707%	6	274	-5.850%
2026-08-10	90.1000	90.5700	90.1000	90.5700	+0.210%	4	271	-13.106%
2026-08-07	91.1000	91.6000	90.0500	90.3800	-3.389%	231	267	-12.923%
2026-08-06	94.7700	94.7700	93.3200	93.5500	-4.179%	204	320	-15.874%
2026-08-05	111.0000	112.4000	94.0000	97.6300	-10.840%	64	211	-19.390%
2026-08-04	107.4400	110.7500	107.4400	109.5000	+2.365%	32	236	-28.128%
2026-08-03	107.3500	108.3000	102.3600	106.9700	+13.798%	59	241	-26.428%
2026-07-31	80.4400	94.0000	80.4400	94.0000	+24.801%	21	196	-16.277%
2026-07-30	73.5000	75.3200	73.3900	75.3200	-1.155%	33	205	+4.488%
2026-07-29	74.1500	76.2000	74.0000	76.2000	-1.039%	8	196	+3.281%
2026-07-28	70.9100	77.0000	70.9100	77.0000	+9.081%	11	200	+2.208%
2026-07-27	71.0200	72.7000	70.1000	70.5900	+8.600%	18	193	+11.489%
2026-07-24	65.4000	69.0000	65.0000	65.0000	-1.515%	16	177	+21.077%
2026-07-23	69.2500	69.2500	63.6000	66.0000	-24.615%	62	165	+19.242%
2026-07-22	87.5500	87.5500	87.5500	87.5500	-0.171%	4	142	-10.109%
2026-07-21	90.0000	90.0000	87.7000	87.7000	-7.392%	7	142	-10.262%
2026-07-20	94.7000	94.7000	94.7000	94.7000	+12.524%	1	137	-16.895%
2026-07-17	84.4700	86.8000	84.1600	84.1600	-22.002%	14	138	-6.488%
2026-07-16	107.9000	107.9000	107.9000	107.9000	+2.733%	1	126	-27.062%
2026-07-15	105.7000	106.0100	105.0300	105.0300	+11.143%	4	127	-25.069%
2026-07-14	94.5000	94.5000	94.5000	94.5000	+1.395%	1	129	-16.720%
2026-07-13	93.2000	93.2000	93.2000	93.2000	+1.085%	1	129	-15.558%
2026-07-10	92.2000	92.2000	92.2000	92.2000	+2.274%	3	129	-14.642%
2026-07-09	93.6600	93.6600	89.8000	90.1500	-12.049%	20	126	-12.701%
2026-07-07	103.7500	103.7500	102.5000	102.5000	+3.713%	3	106	-23.220%
2026-07-06	98.8300	98.8300	98.8300	98.8300	+7.482%	6	107	-20.368%
2026-07-02	98.8800	98.8800	91.9500	91.9500	-3.525%	3	100	-14.410%
2026-07-01	98.0000	98.0000	95.3100	95.3100	+4.851%	3	100	-17.427%
2026-06-30	90.9000	90.9000	90.9000	90.9000	+0.687%	1	97	-13.421%
2026-06-29	90.2800	90.2800	90.2800	90.2800	+10.259%	1	97	-12.827%
2026-06-26	81.5300	84.1500	81.5300	81.8800	-2.524%	4	96	-3.884%
2026-06-25	84.0000	84.0000	84.0000	84.0000	-3.448%	2	94	-6.310%
2026-06-24	87.0000	87.0000	87.0000	87.0000	-4.605%	1	92	-9.540%
2026-06-22	93.7500	93.7500	87.9500	91.2000	-10.588%	21	92	-13.706%
2026-06-18	102.0000	102.0000	102.0000	102.0000	+0.394%	1	78	-22.843%
2026-06-17	103.0000	103.0000	101.0000	101.6000	+9.247%	4	78	-22.539%
2026-06-11	94.0000	94.0000	88.0000	93.0000	-13.108%	5	78	-15.376%
2026-06-09	107.0300	107.0300	107.0300	107.0300	+1.489%	2	74	-26.469%
2026-06-05	105.8000	105.8000	105.4600	105.4600	+9.854%	2	72	-25.375%
2026-06-03	97.3300	97.3300	96.0000	96.0000	0.000%	3	72	-18.021%
2026-06-02	101.3500	106.0000	96.0000	96.0000	-13.978%	21	71	-18.021%
2026-06-01	111.0400	111.6000	111.0400	111.6000	-2.957%	2	57	-29.480%
2026-05-29	116.5000	116.5000	115.0000	115.0000	-3.361%	20	56	-31.565%
2026-05-26	119.0000	119.0000	119.0000	119.0000	+0.422%	1	36	-33.866%
2026-05-22	119.8000	119.8000	118.5000	118.5000	-2.066%	4	36	-33.586%
2026-05-21	121.0000	121.0000	120.9500	121.0000	+1.382%	3	32	-34.959%
2026-05-20	118.4000	119.3500	118.2500	119.3500	-3.719%	7	32	-34.059%
2026-05-19	127.0000	127.0000	123.9600	123.9600	-6.895%	2	29	-36.512%
2026-05-18	133.1400	133.1400	133.1400	133.1400	+10.683%	2	29	-40.889%
2026-05-12	120.2900	120.2900	120.2900	120.2900	-2.283%	1	29	-34.575%
2026-05-11	125.1800	125.1800	123.1000	123.1000	-4.202%	4	29	-36.068%
2026-05-06	127.0000	131.9000	127.0000	128.5000	+10.471%	4	30	-38.755%
2026-05-04	116.3200	116.3200	116.3200	116.3200	+1.060%	1	29	-32.342%
2026-05-01	115.2000	118.4200	115.1000	115.1000	-1.363%	3	29	-31.625%
2026-04-30	105.5000	116.6900	105.5000	116.6900	+26.015%	4	29	-32.556%
2026-04-29	93.7500	93.7500	92.6000	92.6000	-1.174%	7	27	-15.011%
2026-04-27	93.7000	93.7000	93.7000	93.7000	+7.086%	1	22	-16.009%
2026-04-24	81.7300	87.5000	81.7300	87.5000	+3.550%	2	21	-10.057%
2026-04-23	84.5000	84.5000	84.5000	84.5000	+2.214%	1	21	-6.864%
2026-04-22	82.6700	82.6700	82.6700	82.6700	+4.646%	1	21	-4.802%
2026-04-21	83.6200	83.6200	79.0000	79.0000	-6.509%	2	19	-0.380%
2026-04-17	84.5000	84.5000	84.5000	84.5000	+3.630%	1	19	-6.864%
2026-04-16	81.7500	81.7500	81.5400	81.5400	0.000%	2	19	-3.483%
2026-04-15	79.4200	81.5400	78.4200	81.5400	+3.267%	3	20	-3.483%
2026-04-14	78.9600	78.9600	78.9600	78.9600	+13.530%	1	19	-0.329%
2026-04-13	69.5500	69.5500	69.5500	69.5500	+1.237%	1	18	+13.156%
2026-04-10	68.7000	68.7000	68.7000	68.7000	-2.870%	4	18	+14.556%
2026-04-09	70.7300	70.7300	70.7300	70.7300	+4.015%	1	19	+11.268%
2026-04-08	68.0000	68.0000	68.0000	68.0000	+14.113%	3	19	+15.735%
2026-04-07	59.5800	60.0000	59.5800	59.5900	+5.320%	8	19	+32.069%
2026-04-06	56.5200	56.8600	56.5200	56.5800	+1.635%	4	12	+39.095%
2026-04-01	55.6700	55.6700	55.6700	55.6700	+18.623%	3	12	+41.369%
2026-03-31	46.9300	46.9300	46.9300	46.9300	-2.736%	3	0	+67.697%
2026-03-26	48.9000	48.9000	48.2500	48.2500	-7.425%	2	0	+63.109%
2026-03-25	54.0000	54.0000	52.1200	52.1200	0.000%	5	0	+50.998%